Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PSNY Apr 2025 1.500 put (PSNY250417P00001500)
0.4500
0.0000
(0.00%)
As of April 1 at 11:28:10 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Mar 31, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 12 |
| Mar 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 26, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 171 |
| Mar 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10 |
| Mar 21, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 40 |
| Mar 17, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 170 |
| Mar 6, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 |
| Feb 28, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 15 |
| Feb 25, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Feb 21, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Feb 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 4, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4 |
| Jan 29, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30 |
| Jan 28, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3 |
| Jan 27, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |
| Jan 21, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 3 |
| Jan 14, 2025 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 13 |
| Jan 8, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Dec 24, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 100 |
| Dec 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 |
| Dec 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Dec 13, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4 |
| Dec 9, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3 |
| Dec 2, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 23 |
| Nov 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12 |
| Nov 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Nov 15, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5 |
| Nov 14, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 35 |
| Nov 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Nov 11, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3 |
| Nov 1, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Oct 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Oct 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Oct 8, 2024 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 0.6500 | 1,207 |
| Sep 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 |
| Sep 20, 2024 | 0.5400 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 15 |
| Sep 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Sep 16, 2024 | 0.4400 | 0.6500 | 0.4400 | 0.5400 | 0.5400 | 21 |
| Sep 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Sep 11, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1 |
| Sep 4, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5 |
| Sep 3, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 3 |
| Aug 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4 |