Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PSNY Apr 2025 1.000 put (PSNY250417P00001000)

0.1000
0.0000
(0.00%)
As of April 3 at 12:54:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.10000.10000.10000.10000.100045
Apr 2, 20250.10000.10000.10000.10000.100015
Apr 1, 20250.08000.08000.08000.08000.08002
Mar 31, 20250.10000.10000.05000.08000.0800131
Mar 28, 20250.10000.10000.08000.08000.080011
Mar 27, 20250.15000.15000.06000.07000.0700195
Mar 26, 20250.05000.09000.05000.05000.05004
Mar 25, 20250.07000.07000.07000.07000.0700101
Mar 24, 20250.05000.05000.05000.05000.0500-
Mar 21, 20250.13000.13000.08000.09000.0900207
Mar 20, 20250.10000.10000.10000.10000.100017
Mar 19, 20250.10000.10000.10000.10000.10004
Mar 18, 20250.05000.10000.05000.10000.100056
Mar 17, 20250.10000.10000.07000.07000.0700363
Mar 14, 20250.11000.11000.10000.10000.100025
Mar 13, 20250.05000.10000.05000.10000.100052
Mar 12, 20250.10000.10000.10000.10000.10009
Mar 11, 20250.05000.10000.05000.10000.1000-
Mar 7, 20250.13000.13000.13000.13000.130015
Mar 6, 20250.14000.15000.14000.15000.15004
Feb 28, 20250.16000.20000.15000.15000.150034
Feb 27, 20250.16000.16000.15000.15000.150010
Feb 26, 20250.17000.17000.15000.15000.150010
Feb 25, 20250.15000.18000.15000.18000.1800-
Feb 24, 20250.18000.18000.10000.15000.15009
Feb 21, 20250.13000.13000.13000.13000.130020
Feb 18, 20250.20000.20000.20000.20000.200010
Feb 14, 20250.19000.19000.19000.19000.19001
Feb 13, 20250.20000.20000.19000.19000.190051
Feb 10, 20250.14000.14000.14000.14000.14001
Feb 7, 20250.16000.20000.16000.20000.200015
Feb 5, 20250.20000.20000.20000.20000.20001
Feb 4, 20250.17000.20000.17000.18000.180011
Jan 31, 20250.20000.20000.20000.20000.20007
Jan 28, 20250.20000.20000.20000.20000.20003
Jan 24, 20250.20000.20000.20000.20000.200016
Jan 23, 20250.20000.22000.20000.20000.200030
Jan 22, 20250.25000.25000.20000.20000.20007
Jan 21, 20250.19000.21000.19000.20000.200036
Jan 17, 20250.23000.23000.23000.23000.230020
Jan 16, 20250.20000.25000.20000.20000.20008
Jan 15, 20250.15000.15000.15000.15000.15001
Jan 14, 20250.20000.20000.20000.20000.200015
Jan 10, 20250.25000.25000.25000.25000.25001
Jan 8, 20250.25000.25000.20000.25000.250032
Jan 7, 20250.15000.15000.15000.15000.15001
Jan 6, 20250.22000.22000.20000.20000.20008
Jan 3, 20250.18000.18000.18000.18000.18001
Jan 2, 20250.25000.25000.25000.25000.25002
Dec 31, 20240.27000.27000.27000.27000.27001
Dec 30, 20240.30000.30000.26000.26000.26003
Dec 27, 20240.26000.27000.25000.25000.25006
Dec 26, 20240.25000.26000.25000.26000.260012
Dec 24, 20240.25000.27000.25000.26000.26008
Dec 23, 20240.31000.31000.25000.26000.2600119
Dec 19, 20240.35000.35000.35000.35000.350013
Dec 18, 20240.35000.36000.35000.35000.350025
Dec 17, 20240.30000.30000.30000.30000.30003
Dec 16, 20240.30000.30000.30000.30000.300022
Dec 13, 20240.25000.28000.25000.28000.28004
Dec 12, 20240.27000.27000.27000.27000.27005
Dec 11, 20240.27000.27000.27000.27000.27001
Dec 5, 20240.28000.28000.28000.28000.28001
Dec 3, 20240.30000.30000.30000.30000.30001
Dec 2, 20240.30000.30000.30000.30000.30002
Nov 26, 20240.25000.25000.25000.25000.25003
Nov 25, 20240.25000.28000.25000.28000.28003
Nov 7, 20240.30000.30000.25000.25000.250066
Nov 5, 20240.30000.30000.30000.30000.3000120
Nov 1, 20240.35000.35000.35000.35000.35002
Oct 21, 20240.30000.30000.30000.30000.300021
Oct 18, 20240.27000.27000.27000.27000.27001
Oct 17, 20240.46000.46000.46000.46000.460010
Oct 16, 20240.30000.30000.30000.30000.30001
Oct 15, 20240.27000.32000.25000.32000.32008
Oct 14, 20240.30000.30000.30000.30000.30001
Oct 11, 20240.25000.29000.19000.29000.290018
Oct 8, 20240.30000.30000.30000.30000.300028
Oct 7, 20240.23000.25000.23000.25000.2500681
Oct 3, 20240.26000.27000.20000.20000.2000458
Sep 30, 20240.20000.25000.20000.25000.2500-
Sep 13, 20240.25000.25000.25000.25000.250010
Sep 12, 20240.34000.34000.27000.27000.27006
Sep 11, 20240.30000.30000.30000.30000.30001
Sep 10, 20240.28000.30000.27000.27000.2700520
Sep 9, 20240.30000.30000.30000.30000.30005
Sep 3, 20240.32000.32000.32000.32000.320027
Aug 28, 20240.45000.45000.45000.45000.45005