Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PSNY Apr 2025 2.500 call (PSNY250417C00002500)
0.0100
0.0000
(0.00%)
As of March 31 at 12:53:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30 |
| Feb 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9 |
| Jan 17, 2025 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.0800 | 35 |
| Jan 15, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 58 |
| Jan 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9 |
| Jan 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Jan 3, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 4 |
| Dec 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35 |
| Dec 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Dec 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9 |
| Dec 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Nov 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6 |
| Nov 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
| Nov 20, 2024 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Nov 19, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 51 |
| Nov 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1 |
| Oct 25, 2024 | 0.3000 | 0.3000 | 0.1800 | 0.3000 | 0.3000 | 40 |
| Oct 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4 |
| Oct 22, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 25 |
| Oct 21, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.1400 | 20 |
| Oct 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Oct 16, 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 2,511 |
| Oct 15, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 10, 2024 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 1,061 |
| Oct 8, 2024 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | 0.1500 | 3,418 |
| Oct 2, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 311 |
| Oct 1, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Sep 30, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 35 |
| Sep 27, 2024 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 61 |
| Sep 26, 2024 | 0.3600 | 0.4100 | 0.3500 | 0.4000 | 0.4000 | 32 |
| Sep 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Sep 24, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Sep 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Sep 19, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 17 |
| Sep 17, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Sep 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 51 |
| Sep 9, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |