Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PSNY Apr 2025 2.000 call (PSNY250417C00002000)

0.0300
0.0000
(0.00%)
As of March 31 at 12:25:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 31, 20250.03000.03000.03000.03000.03002
Mar 25, 20250.05000.05000.05000.05000.05001
Mar 19, 20250.05000.05000.05000.05000.0500200
Mar 17, 20250.05000.05000.05000.05000.0500120
Mar 14, 20250.05000.05000.05000.05000.050080
Mar 13, 20250.05000.05000.05000.05000.05006
Mar 11, 20250.05000.05000.05000.05000.0500-
Mar 7, 20250.03000.05000.03000.03000.0300311
Mar 6, 20250.05000.05000.05000.05000.050061
Mar 3, 20250.05000.05000.05000.05000.0500160
Feb 27, 20250.05000.05000.05000.05000.0500600
Feb 26, 20250.05000.10000.05000.10000.1000281
Feb 25, 20250.05000.05000.05000.05000.05001
Feb 20, 20250.07000.07000.07000.07000.07006
Feb 19, 20250.03000.03000.03000.03000.030084
Feb 18, 20250.05000.05000.05000.05000.05005
Feb 14, 20250.05000.05000.05000.05000.05002
Feb 13, 20250.10000.10000.05000.05000.050012
Feb 12, 20250.05000.05000.05000.05000.05003
Feb 11, 20250.05000.10000.05000.05000.050068
Feb 10, 20250.05000.05000.05000.05000.05005
Feb 5, 20250.07000.10000.07000.10000.1000100
Feb 4, 20250.07000.10000.07000.10000.100080
Feb 3, 20250.05000.05000.05000.05000.050013
Jan 31, 20250.05000.08000.05000.08000.080069
Jan 30, 20250.05000.05000.05000.05000.050061
Jan 29, 20250.05000.05000.05000.05000.05008
Jan 27, 20250.05000.05000.05000.05000.050080
Jan 24, 20250.05000.10000.05000.10000.1000210
Jan 23, 20250.07000.07000.05000.05000.050049
Jan 22, 20250.05000.08000.05000.08000.080017
Jan 21, 20250.05000.10000.05000.07000.0700222
Jan 17, 20250.05000.10000.05000.09000.09009
Jan 16, 20250.14000.14000.07000.07000.0700182
Jan 15, 20250.08000.15000.08000.13000.130076
Jan 14, 20250.10000.10000.10000.10000.10004
Jan 13, 20250.07000.08000.05000.05000.0500200
Jan 10, 20250.10000.15000.10000.10000.1000182
Jan 8, 20250.12000.12000.12000.12000.12001
Jan 7, 20250.10000.13000.10000.12000.120013
Jan 6, 20250.14000.14000.10000.10000.100022
Jan 2, 20250.15000.15000.05000.05000.050077
Dec 31, 20240.10000.10000.10000.10000.10007
Dec 27, 20240.15000.15000.10000.10000.1000124
Dec 26, 20240.15000.15000.10000.10000.100061
Dec 24, 20240.10000.10000.10000.10000.1000111
Dec 23, 20240.10000.13000.10000.13000.1300158
Dec 20, 20240.05000.15000.05000.15000.1500221
Dec 19, 20240.12000.12000.10000.10000.1000364
Dec 18, 20240.05000.10000.05000.10000.1000431
Dec 17, 20240.07000.10000.05000.05000.050019
Dec 16, 20240.10000.10000.10000.10000.10002
Dec 13, 20240.07000.07000.07000.07000.07004
Dec 12, 20240.10000.15000.10000.15000.1500165
Dec 11, 20240.10000.10000.10000.10000.1000100
Dec 10, 20240.15000.15000.15000.15000.1500-
Dec 9, 20240.17000.17000.15000.15000.15003
Dec 5, 20240.15000.15000.14000.14000.1400100
Dec 2, 20240.10000.11000.10000.11000.11007
Nov 29, 20240.15000.15000.10000.10000.100078
Nov 27, 20240.13000.15000.13000.15000.1500203
Nov 25, 20240.05000.15000.05000.15000.1500400
Nov 22, 20240.15000.15000.15000.15000.15006
Nov 20, 20240.11000.11000.11000.11000.11001
Nov 19, 20240.14000.14000.14000.14000.14001
Nov 15, 20240.20000.20000.15000.15000.150082
Nov 14, 20240.20000.20000.15000.15000.15004
Nov 12, 20240.20000.25000.20000.25000.250012
Nov 11, 20240.20000.20000.20000.20000.20005
Nov 8, 20240.25000.25000.25000.25000.25001
Nov 4, 20240.30000.30000.30000.30000.30005
Oct 29, 20240.15000.30000.15000.30000.30006
Oct 23, 20240.20000.20000.20000.20000.20004
Oct 18, 20240.25000.25000.25000.25000.25001
Oct 17, 20240.22000.22000.22000.22000.22001
Oct 16, 20240.45000.45000.30000.30000.30003
Oct 14, 20240.25000.25000.25000.25000.25001
Oct 8, 20240.31000.31000.30000.30000.30005
Oct 2, 20240.45000.50000.45000.46000.4600151
Sep 30, 20240.55000.55000.49000.49000.490011
Sep 26, 20240.47000.52000.47000.50000.500012
Sep 23, 20240.55000.55000.40000.40000.40003
Sep 18, 20240.55000.55000.48000.48000.48003
Sep 17, 20240.50000.50000.50000.50000.50001
Sep 16, 20240.48000.48000.48000.48000.48001
Sep 12, 20240.50000.50000.48000.48000.480016
Sep 11, 20240.42000.42000.40000.40000.4000-
Sep 10, 20240.51000.51000.40000.40000.400080
Sep 9, 20240.45000.45000.45000.45000.4500-
Sep 5, 20240.31000.37000.31000.37000.370026
Sep 4, 20240.38000.38000.35000.35000.35007
Sep 3, 20240.40000.40000.40000.40000.40008
Aug 30, 20240.25000.30000.25000.30000.300023
Aug 29, 20240.25000.25000.25000.25000.25001
Aug 28, 20240.30000.30000.25000.25000.25005
Aug 27, 20240.35000.35000.30000.30000.300044
Aug 23, 20240.13000.18000.13000.18000.18004
Aug 19, 20240.17000.17000.17000.17000.170015