Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PSNY Apr 2025 1.500 call (PSNY250417C00001500)

0.0100
0.0000
(0.00%)
As of April 3 at 1:47:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.01000.01000.01000.01000.010032
Apr 1, 20250.05000.05000.01000.01000.01002
Mar 28, 20250.05000.05000.05000.05000.050028
Mar 27, 20250.05000.05000.05000.05000.05002
Mar 25, 20250.05000.05000.03000.03000.030013
Mar 24, 20250.05000.05000.03000.03000.030024
Mar 21, 20250.05000.06000.04000.04000.040014
Mar 20, 20250.05000.05000.05000.05000.05001
Mar 19, 20250.05000.05000.05000.05000.0500362
Mar 18, 20250.10000.10000.10000.10000.100012
Mar 17, 20250.05000.10000.05000.07000.070020
Mar 14, 20250.05000.10000.05000.10000.1000257
Mar 13, 20250.05000.05000.05000.05000.050021
Mar 12, 20250.10000.10000.05000.06000.0600126
Mar 11, 20250.05000.10000.05000.10000.1000378
Mar 10, 20250.06000.10000.05000.05000.0500250
Mar 7, 20250.10000.10000.07000.10000.1000232
Mar 6, 20250.10000.10000.09000.09000.090034
Mar 5, 20250.10000.10000.05000.10000.1000347
Mar 4, 20250.10000.10000.05000.10000.1000-
Mar 3, 20250.10000.10000.05000.05000.0500-
Feb 28, 20250.10000.10000.05000.05000.0500392
Feb 26, 20250.05000.10000.05000.10000.100015
Feb 25, 20250.05000.10000.05000.05000.050047
Feb 24, 20250.10000.10000.07000.08000.0800151
Feb 21, 20250.09000.09000.09000.09000.0900-
Feb 20, 20250.10000.14000.10000.10000.100036
Feb 18, 20250.10000.12000.10000.12000.120014
Feb 14, 20250.10000.10000.10000.10000.100018
Feb 13, 20250.10000.15000.10000.15000.1500188
Feb 12, 20250.08000.10000.08000.10000.100040
Feb 11, 20250.10000.10000.10000.10000.10002
Feb 10, 20250.12000.12000.10000.10000.1000-
Feb 7, 20250.10000.10000.10000.10000.10002
Feb 6, 20250.05000.07000.05000.05000.0500169
Feb 5, 20250.10000.10000.07000.07000.0700152
Feb 4, 20250.10000.10000.05000.10000.10005
Feb 3, 20250.10000.10000.07000.08000.080027
Jan 31, 20250.10000.10000.07000.07000.070033
Jan 30, 20250.12000.12000.11000.11000.110012
Jan 29, 20250.09000.09000.09000.09000.09002
Jan 28, 20250.10000.10000.10000.10000.1000-
Jan 27, 20250.09000.15000.09000.12000.1200391
Jan 24, 20250.12000.15000.10000.11000.110021
Jan 23, 20250.10000.12000.08000.08000.0800194
Jan 22, 20250.12000.15000.11000.14000.1400124
Jan 21, 20250.14000.15000.12000.12000.120093
Jan 17, 20250.15000.15000.10000.10000.100025
Jan 16, 20250.15000.18000.15000.15000.1500286
Jan 15, 20250.15000.22000.15000.17000.170061
Jan 14, 20250.18000.20000.15000.15000.1500158
Jan 13, 20250.18000.20000.15000.20000.200035
Jan 10, 20250.12000.20000.12000.20000.2000291
Jan 8, 20250.17000.20000.15000.17000.1700102
Jan 7, 20250.18000.20000.17000.17000.1700127
Jan 6, 20250.18000.18000.18000.18000.18001
Jan 3, 20250.17000.21000.15000.20000.2000209
Jan 2, 20250.15000.15000.15000.15000.1500127
Dec 31, 20240.20000.20000.15000.15000.150011
Dec 30, 20240.15000.18000.15000.18000.180031
Dec 27, 20240.20000.20000.17000.20000.200014
Dec 26, 20240.15000.20000.15000.17000.1700194
Dec 24, 20240.19000.20000.15000.17000.1700286
Dec 23, 20240.15000.16000.11000.15000.1500207
Dec 19, 20240.14000.14000.05000.05000.050055
Dec 18, 20240.11000.15000.11000.14000.140055
Dec 17, 20240.10000.10000.10000.10000.10005
Dec 16, 20240.15000.16000.10000.16000.160019
Dec 13, 20240.15000.24000.12000.12000.120097
Dec 12, 20240.20000.20000.19000.19000.19008
Dec 11, 20240.21000.21000.21000.21000.2100140
Dec 10, 20240.20000.20000.20000.20000.20001
Dec 9, 20240.15000.25000.15000.24000.2400255
Dec 6, 20240.16000.16000.16000.16000.160010
Dec 5, 20240.05000.25000.05000.20000.2000549
Dec 4, 20240.15000.21000.15000.16000.1600107
Dec 3, 20240.17000.17000.17000.17000.170030
Dec 2, 20240.30000.30000.20000.24000.240038
Nov 29, 20240.20000.30000.20000.30000.3000251
Nov 27, 20240.17000.17000.15000.15000.150012
Nov 26, 20240.20000.20000.20000.20000.200010
Nov 25, 20240.30000.30000.20000.20000.2000549
Nov 22, 20240.25000.30000.20000.20000.2000434
Nov 20, 20240.15000.25000.15000.20000.2000542
Nov 18, 20240.20000.20000.15000.15000.150077
Nov 15, 20240.20000.20000.20000.20000.20003
Nov 14, 20240.30000.30000.25000.25000.250016
Nov 13, 20240.30000.33000.30000.33000.330029
Nov 12, 20240.25000.25000.20000.20000.200060
Nov 11, 20240.25000.32000.25000.32000.3200133
Nov 8, 20240.30000.30000.30000.30000.30006
Nov 7, 20240.30000.30000.27000.27000.270041
Nov 6, 20240.28000.28000.15000.15000.1500195
Nov 5, 20240.27000.40000.27000.30000.300039
Nov 4, 20240.30000.35000.30000.33000.3300125
Nov 1, 20240.25000.30000.25000.30000.3000213
Oct 31, 20240.30000.30000.30000.30000.30002
Oct 30, 20240.30000.30000.26000.26000.2600360
Oct 28, 20240.35000.35000.35000.35000.35002
Oct 25, 20240.40000.40000.40000.40000.40007
Oct 24, 20240.30000.30000.30000.30000.300050
Oct 22, 20240.35000.35000.35000.35000.350020
Oct 21, 20240.27000.30000.27000.30000.300014
Oct 18, 20240.25000.30000.25000.30000.300028
Oct 16, 20240.35000.35000.20000.20000.20009
Oct 15, 20240.30000.35000.30000.35000.350051
Oct 10, 20240.40000.50000.40000.50000.50006
Oct 8, 20240.40000.45000.40000.45000.45001,870
Oct 7, 20240.58000.58000.55000.55000.55003
Oct 4, 20240.61000.61000.61000.61000.61005
Oct 3, 20240.40000.57000.40000.57000.57003
Sep 26, 20240.60000.65000.60000.65000.6500210
Sep 24, 20240.65000.68000.65000.68000.6800-
Sep 20, 20240.59000.59000.46000.46000.460016
Sep 19, 20240.60000.60000.60000.60000.60003
Sep 18, 20240.62000.62000.62000.62000.62001
Sep 16, 20240.60000.70000.39000.70000.700042
Sep 13, 20240.65000.65000.50000.50000.50002
Sep 12, 20240.59000.59000.45000.45000.45008
Sep 10, 20240.60000.61000.51000.51000.510029
Sep 5, 20240.46000.55000.40000.53000.5300108
Sep 4, 20240.35000.40000.35000.35000.350023
Sep 3, 20240.55000.55000.42000.55000.55001,022
Aug 30, 20240.36000.36000.35000.35000.350051
Aug 29, 20240.35000.45000.35000.45000.450010
Aug 28, 20240.35000.35000.30000.30000.300064
Aug 27, 20240.35000.45000.35000.39000.390058
Aug 26, 20240.35000.35000.35000.35000.35004
Aug 19, 20240.30000.30000.30000.30000.30005