Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PSNY Apr 2025 0.500 call (PSNY250417C00000500)

0.5900
0.0000
(0.00%)
As of March 28 at 9:48:42 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 25, 20250.61000.61000.61000.61000.61001
Mar 24, 20250.60000.60000.60000.60000.6000-
Mar 19, 20250.59000.65000.59000.65000.650019
Mar 14, 20250.63000.63000.63000.63000.6300250
Mar 13, 20250.61000.62000.61000.62000.62006
Mar 11, 20250.65000.65000.65000.65000.6500-
Mar 7, 20250.60000.60000.60000.60000.60001
Mar 6, 20250.70000.70000.70000.70000.700013
Mar 5, 20250.65000.69000.55000.69000.690014
Feb 24, 20250.60000.60000.60000.60000.60003
Feb 19, 20250.60000.60000.60000.60000.60004
Feb 7, 20250.55000.55000.55000.55000.55005
Feb 6, 20250.50000.65000.50000.61000.6100-
Jan 30, 20250.50000.50000.50000.50000.50001
Jan 28, 20250.43000.55000.43000.50000.500016
Jan 27, 20250.60000.60000.60000.60000.600014
Jan 22, 20250.60000.60000.60000.60000.60001
Jan 21, 20250.50000.60000.50000.60000.600024
Jan 16, 20250.63000.65000.56000.65000.6500259
Jan 13, 20250.60000.60000.60000.60000.60001
Jan 10, 20250.65000.65000.65000.65000.65001
Jan 7, 20250.75000.75000.65000.65000.65003
Jan 6, 20250.70000.75000.70000.75000.75006
Jan 3, 20250.72000.72000.70000.70000.700017
Dec 30, 20240.55000.55000.55000.55000.55001
Dec 24, 20240.65000.65000.65000.65000.650010
Dec 23, 20240.60000.60000.48000.48000.48004
Dec 20, 20240.60000.60000.60000.60000.60001
Dec 19, 20240.45000.55000.45000.49000.49009
Dec 18, 20240.45000.45000.37000.44000.440016
Dec 17, 20240.45000.50000.45000.48000.480014
Dec 16, 20240.55000.55000.50000.52000.520021
Dec 13, 20240.60000.60000.55000.55000.550023
Dec 12, 20240.70000.70000.60000.60000.600014
Dec 9, 20240.65000.65000.65000.65000.65001
Dec 6, 20240.65000.65000.64000.64000.640013
Dec 2, 20240.60000.65000.60000.65000.65003
Nov 20, 20240.60000.60000.60000.60000.60001
Nov 15, 20240.70000.70000.70000.70000.70001
Nov 6, 20240.65000.70000.65000.70000.70002
Nov 4, 20240.80000.80000.80000.80000.80001
Oct 31, 20240.70000.70000.70000.70000.70002
Oct 30, 20240.70000.70000.70000.70000.70001
Oct 25, 20241.00001.00001.00001.00001.000011
Oct 18, 20240.80000.80000.80000.80000.800010
Oct 16, 20240.80000.80000.80000.80000.80004
Oct 15, 20240.50000.75000.50000.75000.75002
Oct 14, 20240.90000.90000.90000.90000.90001
Sep 30, 20241.45001.45001.45001.45001.45001
Sep 26, 20241.20001.20001.20001.20001.20004
Sep 11, 20241.04001.04001.04001.04001.04001
Sep 4, 20240.70000.70000.70000.70000.70006
Sep 3, 20240.85000.85000.85000.85000.850051
Aug 30, 20240.75000.80000.75000.80000.800062
Aug 29, 20240.70000.70000.70000.70000.70006
Aug 28, 20240.58000.58000.55000.55000.550013
Aug 27, 20240.65000.75000.65000.65000.65003
Aug 26, 20240.59000.59000.45000.55000.55003
Aug 23, 20240.55000.55000.54000.54000.54003
Aug 22, 20240.50000.50000.50000.50000.50001
Aug 19, 20240.55000.55000.40000.40000.40005