NasdaqGM - Delayed Quote USD

Polestar Automotive Holding UK PLC (PSNY)

0.7837 -0.0215 (-2.67%)
At close: June 7 at 4:00 PM EDT
0.7899 +0.01 (+0.79%)
After hours: June 7 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSNY240621C00000500 6/6/2024 4:34 PM 0.5 0.35 0.20 0.35 0.00 0.00% 1 267 356.25%
PSNY240621C00001000 6/7/2024 5:20 PM 1 0.05 0.00 0.05 0.00 0.00% 11 3,143 140.63%
PSNY240621C00001500 6/3/2024 1:30 PM 1.5 0.05 0.00 0.05 0.00 0.00% 1 5,303 256.25%
PSNY240621C00002000 5/31/2024 1:47 PM 2 0.01 0.00 0.10 0.00 0.00% 1 14,386 393.75%
PSNY240621C00002500 5/21/2024 1:30 PM 2.5 0.10 0.00 0.05 0.00 0.00% - 1 381.25%
PSNY240621C00003000 5/2/2024 6:30 PM 3 0.05 0.00 0.05 0.00 0.00% - 1 418.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSNY240621P00000500 6/5/2024 2:30 PM 0.5 0.05 0.00 0.05 0.00 0.00% 1 1,127 237.50%
PSNY240621P00001000 6/7/2024 2:41 PM 1 0.20 0.20 0.25 -0.05 -20.00% 3 4,527 96.88%
PSNY240621P00001500 5/30/2024 1:30 PM 1.5 0.85 0.55 0.75 0.00 0.00% 5 1,229 281.25%
PSNY240621P00002000 5/23/2024 1:45 PM 2 1.25 0.80 1.65 0.00 0.00% 4 13,906 262.50%
PSNY240621P00002500 5/13/2024 2:17 PM 2.5 1.40 1.50 2.00 0.00 0.00% 20 29 406.25%
PSNY240621P00003000 5/23/2024 4:07 PM 3 2.00 1.90 2.55 0.00 0.00% 1 20 350.00%

Related Tickers

LCID Lucid Group, Inc.
2.7300
-2.15%
 
MULN Mullen Automotive, Inc.
2.8600
-9.92%
 
FSRN Fisker Inc.
0.0460
0.00%
 
XPEV XPeng Inc.
8.15
-2.51%
 
GOEV Canoo Inc.
2.0400
-3.77%
 
VFS VinFast Auto Ltd.
4.3600
-3.96%
 
RIVN Rivian Automotive, Inc.
11.52
-1.87%
 
LI Li Auto Inc.
20.08
+1.26%
 
VOLCAR-B.ST Volvo Car AB (publ.)
35.72
+1.12%
 
NIO NIO Inc.
4.8300
-1.63%