OPR - Delayed Quote USD
PSNL May 2025 5.000 call (PSNL250516C00005000)
0.2500
+0.1500
+(150.00%)
As of May 2 at 3:35:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | 0.2500 | 39 |
| May 1, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Apr 24, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 86 |
| Apr 23, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 3 |
| Apr 22, 2025 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 83 |
| Apr 21, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 107 |
| Apr 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |