OPR - Delayed Quote USD
PSNL May 2025 2.500 call (PSNL250516C00002500)
1.8000
+1.0000
+(125.00%)
As of May 2 at 10:14:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | 1.8000 | 3 |
| Apr 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Apr 7, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Apr 1, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 27, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 25, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 3 |