NasdaqGM - Nasdaq Real Time Price USD
Personalis, Inc. (PSNL)
4.1600
+0.3000
+(7.77%)
At close: May 2 at 4:00:00 PM EDT
4.1500
-0.01
(-0.24%)
After hours: May 2 at 4:37:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL250516C00002500 | 5/2/2025 10:14 AM | 2.5 | 1.80 | 0.00 | 1.95 | 1.00 | 125.00% | 3 | 28 | 353.13% |
| PSNL250516C00005000 | 5/2/2025 3:35 PM | 5 | 0.25 | 0.20 | 0.25 | 0.15 | 150.00% | 39 | 314 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNL250516P00002500 | 4/24/2025 12:43 PM | 2.5 | 0.05 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 11 | 852.34% |
Related Tickers
CDNA CareDx, Inc
15.00
-0.46%
GH Guardant Health, Inc.
46.85
-4.13%
TWST Twist Bioscience Corporation
39.24
+4.06%
CSTL Castle Biosciences, Inc.
19.35
+0.21%
NTRA Natera, Inc.
156.66
+3.50%
VCYT Veracyte, Inc.
30.35
+2.15%
MYGN Myriad Genetics, Inc.
7.56
+6.03%
BDSX Biodesix, Inc.
0.5180
-1.52%
NEO NeoGenomics, Inc.
7.70
+6.06%
EXAS Exact Sciences Corporation
51.55
+9.31%