Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

PriceSmart, Inc. (PSMT)

96.01
+2.25
+(2.40%)
At close: April 22 at 4:00:01 PM EDT
98.66
+2.65
+(2.76%)
Pre-Market: 4:42:31 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSMT250516C00080000 4/11/2025 12:32 PM 80 12.72 0.00 0.00 0.00 0.00% - 0 0.00%
PSMT250516C00085000 4/21/2025 3:25 PM 85 9.10 0.00 0.00 0.00 0.00% - 0 0.00%
PSMT250516C00090000 4/10/2025 9:55 AM 90 5.80 0.00 0.00 0.00 0.00% - 0 0.00%
PSMT250516C00095000 4/22/2025 10:48 AM 95 2.50 0.00 0.00 0.00 0.00% 3 0 0.00%
PSMT250516C00100000 4/22/2025 3:54 PM 100 1.30 0.00 0.00 0.00 0.00% 26 0 3.13%
PSMT250516C00105000 4/22/2025 12:40 PM 105 0.22 0.00 0.00 0.00 0.00% 10 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSMT250516P00075000 4/14/2025 10:56 AM 75 0.15 0.00 0.00 0.00 0.00% - 0 25.00%
PSMT250516P00080000 4/21/2025 10:14 AM 80 0.26 0.00 0.00 0.00 0.00% 2 0 12.50%
PSMT250516P00085000 4/22/2025 9:34 AM 85 0.45 0.00 0.00 0.00 0.00% 3 0 12.50%
PSMT250516P00090000 4/22/2025 9:32 AM 90 1.20 0.00 0.00 0.00 0.00% 2 0 6.25%
PSMT250516P00095000 4/22/2025 2:54 PM 95 2.00 0.00 0.00 0.00 0.00% 14 0 1.56%

Related Tickers

TBBB BBB Foods Inc.
28.06
+4.16%
 
BJ BJ's Wholesale Club Holdings, Inc.
115.06
+0.91%
 
WMMVY Wal-Mart de México, S.A.B. de C.V.
32.18
-0.46%
 
BIGGQ Big Lots, Inc.
0.0200
-39.39%
 
DLTR Dollar Tree, Inc.
82.16
+3.15%
 
DG Dollar General Corporation
96.79
+1.23%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
109.74
+3.04%
 
DLMAF Dollarama Inc.
124.69
+2.85%
 
DIDAF Distribuidora Internacional de Alimentación, S.A.
21.60
0.00%
 
COST.MX Costco Wholesale Corporation
18,770.00
0.00%