CCC - CoinMarketCap USD

Pastel USD Price (PSL-USD)

0.00

+0.00

+(18.69%)

As of 4:40:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000017	0.000026	0.000015	0.000024	0.000024	18,883
Apr 30, 2025	0.000020	0.000030	0.000014	0.000017	0.000017	18,223
Apr 29, 2025	0.000021	0.000030	0.000018	0.000020	0.000020	16,561
Apr 28, 2025	0.000021	0.000023	0.000020	0.000021	0.000021	15,451
Apr 27, 2025	0.000022	0.000022	0.000021	0.000021	0.000021	16,185
Apr 26, 2025	0.000024	0.000025	0.000020	0.000022	0.000022	16,218
Apr 25, 2025	0.000024	0.000027	0.000018	0.000024	0.000024	16,956
Apr 24, 2025	0.000031	0.000035	0.000024	0.000024	0.000024	13,000
Apr 23, 2025	0.000030	0.000034	0.000028	0.000031	0.000031	16,569
Apr 22, 2025	0.000031	0.000044	0.000029	0.000030	0.000030	85,988
Apr 21, 2025	0.000037	0.000044	0.000031	0.000031	0.000031	76,269
Apr 20, 2025	0.000037	0.000043	0.000035	0.000037	0.000037	71,184
Apr 19, 2025	0.000037	0.000037	0.000037	0.000037	0.000037	67,182
Apr 18, 2025	0.000038	0.000039	0.000035	0.000037	0.000037	68,819
Apr 17, 2025	0.000038	0.000039	0.000038	0.000038	0.000038	98,898
Apr 16, 2025	0.000040	0.000040	0.000036	0.000038	0.000038	61,206
Apr 15, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	24,417
Apr 14, 2025	0.000039	0.000040	0.000037	0.000040	0.000040	89,329
Apr 13, 2025	0.000039	0.000039	0.000039	0.000039	0.000039	84,528
Apr 12, 2025	0.000040	0.000040	0.000038	0.000039	0.000039	95,288
Apr 11, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	74,250
Apr 10, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	49,943
Apr 9, 2025	0.000040	0.000040	0.000038	0.000040	0.000040	57,133
Apr 8, 2025	0.000040	0.000042	0.000040	0.000040	0.000040	50,129
Apr 7, 2025	0.000044	0.000044	0.000040	0.000040	0.000040	35,634
Apr 6, 2025	0.000041	0.000048	0.000041	0.000044	0.000044	66,741
Apr 5, 2025	0.000041	0.000041	0.000041	0.000041	0.000041	47,486
Apr 4, 2025	0.000043	0.000043	0.000041	0.000041	0.000041	54,665
Apr 3, 2025	0.000045	0.000045	0.000042	0.000043	0.000043	34,506
Apr 2, 2025	0.000045	0.000045	0.000044	0.000045	0.000045	39,651
Apr 1, 2025	0.000045	0.000047	0.000044	0.000045	0.000045	69,516
Mar 31, 2025	0.000041	0.000054	0.000040	0.000045	0.000045	107,547
Mar 30, 2025	0.000041	0.000041	0.000039	0.000041	0.000041	62,966
Mar 29, 2025	0.000045	0.000045	0.000040	0.000041	0.000041	57,481
Mar 28, 2025	0.000048	0.000048	0.000045	0.000045	0.000045	74,773
Mar 27, 2025	0.000048	0.000052	0.000048	0.000048	0.000048	52,096
Mar 26, 2025	0.000051	0.000064	0.000044	0.000048	0.000048	31,737
Mar 25, 2025	0.000040	0.000085	0.000036	0.000051	0.000051	54,272
Mar 24, 2025	0.000040	0.000040	0.000038	0.000040	0.000040	18,802
Mar 23, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	16,558
Mar 22, 2025	0.000040	0.000044	0.000040	0.000040	0.000040	23,525
Mar 21, 2025	0.000042	0.000042	0.000040	0.000040	0.000040	20,285
Mar 20, 2025	0.000042	0.000042	0.000042	0.000042	0.000042	13,423
Mar 19, 2025	0.000042	0.000044	0.000040	0.000042	0.000042	13,579
Mar 18, 2025	0.000044	0.000045	0.000038	0.000042	0.000042	28,545
Mar 17, 2025	0.000042	0.000048	0.000041	0.000044	0.000044	30,069
Mar 16, 2025	0.000038	0.000045	0.000037	0.000042	0.000042	43,738
Mar 15, 2025	0.000036	0.000043	0.000033	0.000038	0.000038	50,099
Mar 14, 2025	0.000036	0.000039	0.000033	0.000036	0.000036	45,099
Mar 13, 2025	0.000040	0.000042	0.000033	0.000036	0.000036	29,439
Mar 12, 2025	0.000040	0.000042	0.000039	0.000040	0.000040	40,673
Mar 11, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	40,014
Mar 10, 2025	0.000040	0.000040	0.000040	0.000040	0.000040	39,920
Mar 9, 2025	0.000043	0.000043	0.000040	0.000040	0.000040	38,453
Mar 8, 2025	0.000043	0.000044	0.000042	0.000043	0.000043	22,584
Mar 7, 2025	0.000047	0.000050	0.000041	0.000043	0.000043	22,508
Mar 6, 2025	0.000055	0.000055	0.000046	0.000047	0.000047	20,852
Mar 5, 2025	0.000055	0.000057	0.000055	0.000055	0.000055	17,215
Mar 4, 2025	0.000057	0.000061	0.000055	0.000055	0.000055	19,867
Mar 3, 2025	0.000055	0.000073	0.000055	0.000057	0.000057	34,939
Mar 2, 2025	0.000055	0.000059	0.000050	0.000055	0.000055	33,046
Mar 1, 2025	0.000055	0.000056	0.000055	0.000055	0.000055	26,197
Feb 28, 2025	0.000056	0.000056	0.000055	0.000055	0.000055	32,010
Feb 27, 2025	0.000057	0.000063	0.000055	0.000056	0.000056	37,684
Feb 26, 2025	0.000054	0.000062	0.000054	0.000057	0.000057	34,692
Feb 25, 2025	0.000056	0.000060	0.000053	0.000054	0.000054	9,378
Feb 24, 2025	0.000057	0.000058	0.000055	0.000056	0.000056	2,897
Feb 23, 2025	0.000059	0.000064	0.000057	0.000057	0.000057	6,492
Feb 22, 2025	0.000062	0.000064	0.000058	0.000059	0.000059	17,235
Feb 21, 2025	0.000060	0.000062	0.000059	0.000062	0.000062	26,354
Feb 20, 2025	0.000064	0.000064	0.000058	0.000060	0.000060	14,366
Feb 19, 2025	0.000064	0.000066	0.000060	0.000064	0.000064	9,679
Feb 18, 2025	0.000065	0.000070	0.000064	0.000064	0.000064	4,129
Feb 17, 2025	0.000072	0.000078	0.000065	0.000065	0.000065	5,064
Feb 16, 2025	0.000074	0.000081	0.000069	0.000072	0.000072	3,123
Feb 15, 2025	0.000081	0.000088	0.000074	0.000074	0.000074	6,074
Feb 14, 2025	0.000077	0.000100	0.000073	0.000081	0.000081	36,456
Feb 13, 2025	0.000104	0.000105	0.000072	0.000077	0.000077	46,227
Feb 12, 2025	0.000125	0.000126	0.000099	0.000104	0.000104	62,782
Feb 11, 2025	0.000092	0.000133	0.000074	0.000125	0.000125	44,155
Feb 10, 2025	0.000059	0.000153	0.000051	0.000092	0.000092	15,134
Feb 9, 2025	0.000063	0.000063	0.000052	0.000059	0.000059	3,703
Feb 8, 2025	0.000069	0.000070	0.000062	0.000063	0.000063	877
Feb 7, 2025	0.000074	0.000084	0.000067	0.000069	0.000069	1,940
Feb 6, 2025	0.000074	0.000083	0.000063	0.000074	0.000074	1,376
Feb 5, 2025	0.000085	0.000095	0.000066	0.000074	0.000074	9,357
Feb 4, 2025	0.000096	0.000096	0.000085	0.000085	0.000085	1,923
Feb 3, 2025	0.000105	0.000115	0.000085	0.000096	0.000096	11,696
Feb 2, 2025	0.000117	0.000117	0.000105	0.000105	0.000105	978
Feb 1, 2025	0.000128	0.000129	0.000111	0.000117	0.000117	5,343
Jan 31, 2025	0.000110	0.000135	0.000106	0.000128	0.000128	8,133
Jan 30, 2025	0.000120	0.000120	0.000096	0.000110	0.000110	7,455
Jan 29, 2025	0.000119	0.000130	0.000108	0.000120	0.000120	2,555
Jan 28, 2025	0.000117	0.000124	0.000112	0.000119	0.000119	4,696
Jan 27, 2025	0.000110	0.000123	0.000110	0.000117	0.000117	3,707
Jan 26, 2025	0.000109	0.000156	0.000102	0.000110	0.000110	7,835
Jan 25, 2025	0.000098	0.000120	0.000098	0.000109	0.000109	2,822
Jan 24, 2025	0.000116	0.000116	0.000091	0.000098	0.000098	4,183
Jan 23, 2025	0.000121	0.000123	0.000116	0.000116	0.000116	2,085
Jan 22, 2025	0.000126	0.000133	0.000116	0.000121	0.000121	13,287
Jan 21, 2025	0.000136	0.000157	0.000083	0.000126	0.000126	11,281
Jan 20, 2025	0.000119	0.000137	0.000118	0.000136	0.000136	1,199
Jan 19, 2025	0.000115	0.000128	0.000108	0.000119	0.000119	5,842
Jan 18, 2025	0.000132	0.000134	0.000104	0.000115	0.000115	3,952
Jan 17, 2025	0.000117	0.000159	0.000115	0.000132	0.000132	3,088
Jan 16, 2025	0.000137	0.000146	0.000110	0.000117	0.000117	7,667
Jan 15, 2025	0.000100	0.000137	0.000076	0.000137	0.000137	5,798
Jan 14, 2025	0.000100	0.000107	0.000095	0.000100	0.000100	1,267
Jan 13, 2025	0.000123	0.000123	0.000098	0.000100	0.000100	3,483
Jan 12, 2025	0.000130	0.000130	0.000115	0.000123	0.000123	2,089
Jan 11, 2025	0.000148	0.000149	0.000124	0.000130	0.000130	8,312
Jan 10, 2025	0.000142	0.000153	0.000136	0.000148	0.000148	6,940
Jan 9, 2025	0.000148	0.000164	0.000140	0.000142	0.000142	3,396
Jan 8, 2025	0.000125	0.000149	0.000125	0.000148	0.000148	9,808
Jan 7, 2025	0.000125	0.000134	0.000120	0.000125	0.000125	7,130
Jan 6, 2025	0.000127	0.000147	0.000123	0.000125	0.000125	25,613
Jan 5, 2025	0.000129	0.000138	0.000112	0.000127	0.000127	7,769
Jan 4, 2025	0.000107	0.000140	0.000104	0.000129	0.000129	3,685
Jan 3, 2025	0.000122	0.000125	0.000104	0.000107	0.000107	6,177
Jan 2, 2025	0.000118	0.000126	0.000104	0.000122	0.000122	3,583
Jan 1, 2025	0.000110	0.000124	0.000105	0.000118	0.000118	3,443
Dec 31, 2024	0.000110	0.000140	0.000106	0.000110	0.000110	7,421
Dec 30, 2024	0.000106	0.000121	0.000101	0.000110	0.000110	2,986
Dec 29, 2024	0.000111	0.000116	0.000104	0.000106	0.000106	1,572
Dec 28, 2024	0.000118	0.000129	0.000101	0.000111	0.000111	4,738
Dec 27, 2024	0.000111	0.000118	0.000101	0.000118	0.000118	5,181
Dec 26, 2024	0.000137	0.000138	0.000111	0.000111	0.000111	3,695
Dec 25, 2024	0.000112	0.000160	0.000101	0.000137	0.000137	9,062
Dec 24, 2024	0.000113	0.000138	0.000099	0.000112	0.000112	16,322
Dec 23, 2024	0.000080	0.000176	0.000075	0.000113	0.000113	27,736
Dec 22, 2024	0.000088	0.000089	0.000077	0.000080	0.000080	3,770
Dec 21, 2024	0.000074	0.000106	0.000074	0.000088	0.000088	10,229
Dec 20, 2024	0.000102	0.000113	0.000074	0.000074	0.000074	2,897
Dec 19, 2024	0.000131	0.000150	0.000096	0.000102	0.000102	9,303
Dec 18, 2024	0.000140	0.000144	0.000128	0.000131	0.000131	4,450
Dec 17, 2024	0.000153	0.000161	0.000131	0.000140	0.000140	11,880
Dec 16, 2024	0.000133	0.000203	0.000126	0.000153	0.000153	21,022
Dec 15, 2024	0.000144	0.000172	0.000128	0.000133	0.000133	8,350
Dec 14, 2024	0.000116	0.000229	0.000116	0.000144	0.000144	21,224
Dec 13, 2024	0.000124	0.000192	0.000104	0.000116	0.000116	13,328
Dec 12, 2024	0.000140	0.000149	0.000116	0.000124	0.000124	7,832
Dec 11, 2024	0.000173	0.000179	0.000117	0.000140	0.000140	15,539
Dec 10, 2024	0.000146	0.000231	0.000133	0.000173	0.000173	11,717
Dec 9, 2024	0.000148	0.000263	0.000144	0.000146	0.000146	31,437
Dec 8, 2024	0.000129	0.000262	0.000128	0.000156	0.000156	12,238
Dec 7, 2024	0.000123	0.000142	0.000118	0.000121	0.000121	3,154
Dec 6, 2024	0.000124	0.000165	0.000115	0.000123	0.000123	6,095
Dec 5, 2024	0.000106	0.000198	0.000102	0.000127	0.000127	34,873
Dec 4, 2024	0.000126	0.000126	0.000104	0.000106	0.000106	4,222
Dec 3, 2024	0.000085	0.000143	0.000085	0.000126	0.000126	8,689
Dec 2, 2024	0.000098	0.000138	0.000085	0.000085	0.000085	10,170
Dec 1, 2024	0.000068	0.000242	0.000068	0.000098	0.000098	49,993
Nov 30, 2024	0.000062	0.000074	0.000062	0.000068	0.000068	3,531
Nov 29, 2024	0.000067	0.000070	0.000058	0.000062	0.000062	1,578
Nov 28, 2024	0.000070	0.000074	0.000065	0.000067	0.000067	2,277
Nov 27, 2024	0.000070	0.000080	0.000069	0.000070	0.000070	1,848
Nov 26, 2024	0.000078	0.000080	0.000068	0.000070	0.000070	602
Nov 25, 2024	0.000077	0.000088	0.000076	0.000078	0.000078	2,278
Nov 24, 2024	0.000088	0.000099	0.000073	0.000077	0.000077	1,549
Nov 23, 2024	0.000072	0.000088	0.000067	0.000088	0.000088	2,425
Nov 22, 2024	0.000074	0.000090	0.000072	0.000072	0.000072	1,140
Nov 21, 2024	0.000078	0.000093	0.000074	0.000074	0.000074	827
Nov 20, 2024	0.000080	0.000080	0.000078	0.000078	0.000078	19
Nov 19, 2024	0.000080	0.000092	0.000079	0.000080	0.000080	482
Nov 18, 2024	0.000083	0.000106	0.000069	0.000080	0.000080	1,761
Nov 17, 2024	0.000069	0.000083	0.000066	0.000083	0.000083	336
Nov 16, 2024	0.000072	0.000075	0.000067	0.000069	0.000069	983
Nov 15, 2024	0.000080	0.000080	0.000067	0.000071	0.000071	1,105
Nov 14, 2024	0.000105	0.000105	0.000070	0.000080	0.000080	2,698
Nov 13, 2024	0.000075	0.000132	0.000075	0.000105	0.000105	5,352
Nov 12, 2024	0.000079	0.000095	0.000065	0.000075	0.000075	1,378
Nov 11, 2024	0.000080	0.000080	0.000071	0.000079	0.000079	376
Nov 10, 2024	0.000073	0.000082	0.000073	0.000080	0.000080	748
Nov 9, 2024	0.000055	0.000086	0.000055	0.000073	0.000073	2,850
Nov 8, 2024	0.000069	0.000093	0.000050	0.000055	0.000055	8,829
Nov 7, 2024	0.000078	0.000094	0.000054	0.000069	0.000069	909
Nov 6, 2024	0.000083	0.000086	0.000069	0.000078	0.000078	3,551
Nov 5, 2024	0.000075	0.000085	0.000073	0.000083	0.000083	141
Nov 4, 2024	0.000081	0.000096	0.000070	0.000075	0.000075	325
Nov 3, 2024	0.000101	0.000101	0.000064	0.000081	0.000081	1,905
Nov 2, 2024	0.000111	0.000113	0.000095	0.000101	0.000101	359
Nov 1, 2024	0.000103	0.000122	0.000097	0.000111	0.000111	442
Oct 31, 2024	0.000107	0.000109	0.000103	0.000103	0.000103	24
Oct 30, 2024	0.000100	0.000124	0.000087	0.000107	0.000107	360
Oct 29, 2024	0.000099	0.000104	0.000079	0.000100	0.000100	320
Oct 28, 2024	0.000106	0.000134	0.000099	0.000099	0.000099	135
Oct 27, 2024	0.000125	0.000125	0.000103	0.000106	0.000106	63
Oct 26, 2024	0.000106	0.000133	0.000095	0.000125	0.000125	893
Oct 25, 2024	0.000097	0.000128	0.000096	0.000106	0.000106	822
Oct 24, 2024	0.000085	0.000097	0.000081	0.000097	0.000097	918
Oct 23, 2024	0.000083	0.000083	0.000081	0.000083	0.000083	8
Oct 22, 2024	0.000089	0.000092	0.000083	0.000083	0.000083	45
Oct 21, 2024	0.000090	0.000093	0.000089	0.000089	0.000089	423
Oct 20, 2024	0.000089	0.000092	0.000081	0.000090	0.000090	1,328
Oct 19, 2024	0.000087	0.000089	0.000086	0.000089	0.000089	280
Oct 18, 2024	0.000086	0.000088	0.000083	0.000087	0.000087	477
Oct 17, 2024	0.000087	0.000089	0.000084	0.000086	0.000086	1,263
Oct 16, 2024	0.000086	0.000090	0.000086	0.000087	0.000087	2,032
Oct 15, 2024	0.000087	0.000087	0.000081	0.000086	0.000086	860
Oct 14, 2024	0.000087	0.000088	0.000086	0.000087	0.000087	304
Oct 13, 2024	0.000087	0.000087	0.000082	0.000087	0.000087	304
Oct 12, 2024	0.000087	0.000087	0.000087	0.000087	0.000087	70
Oct 11, 2024	0.000088	0.000089	0.000086	0.000087	0.000087	387
Oct 10, 2024	0.000089	0.000094	0.000088	0.000088	0.000088	27,603
Oct 9, 2024	0.000090	0.000093	0.000087	0.000089	0.000089	96,996
Oct 8, 2024	0.000091	0.000093	0.000086	0.000090	0.000090	87,005
Oct 7, 2024	0.000090	0.000093	0.000087	0.000091	0.000091	100,475
Oct 6, 2024	0.000090	0.000092	0.000090	0.000090	0.000090	97,406
Oct 5, 2024	0.000091	0.000092	0.000090	0.000090	0.000090	112,557
Oct 4, 2024	0.000088	0.000092	0.000054	0.000091	0.000091	104,978
Oct 3, 2024	0.000088	0.000089	0.000085	0.000088	0.000088	44,092
Oct 2, 2024	0.000057	0.000174	0.000042	0.000088	0.000088	69,682
Oct 1, 2024	0.000042	0.000062	0.000041	0.000057	0.000057	841
Sep 30, 2024	0.000052	0.000059	0.000041	0.000042	0.000042	4,603
Sep 29, 2024	0.000066	0.000070	0.000045	0.000052	0.000052	62,489
Sep 28, 2024	0.000077	0.000077	0.000066	0.000066	0.000066	60,757
Sep 27, 2024	0.000072	0.000080	0.000068	0.000077	0.000077	117,650
Sep 26, 2024	0.000103	0.000112	0.000065	0.000072	0.000072	80,297
Sep 25, 2024	0.000099	0.000105	0.000096	0.000103	0.000103	2,377
Sep 24, 2024	0.000100	0.000101	0.000094	0.000099	0.000099	4,277
Sep 23, 2024	0.000102	0.000103	0.000099	0.000100	0.000100	1,741
Sep 22, 2024	0.000102	0.000108	0.000098	0.000102	0.000102	2,005
Sep 21, 2024	0.000106	0.000110	0.000098	0.000102	0.000102	9,491
Sep 20, 2024	0.000107	0.000112	0.000106	0.000106	0.000106	14,877
Sep 19, 2024	0.000103	0.000114	0.000100	0.000107	0.000107	51,346
Sep 18, 2024	0.000108	0.000109	0.000100	0.000103	0.000103	48,213
Sep 17, 2024	0.000107	0.000125	0.000105	0.000108	0.000108	78,256
Sep 16, 2024	0.000107	0.000110	0.000105	0.000107	0.000107	72,498
Sep 15, 2024	0.000108	0.000111	0.000100	0.000107	0.000107	74,301
Sep 14, 2024	0.000115	0.000118	0.000108	0.000108	0.000108	60,889
Sep 13, 2024	0.000116	0.000120	0.000114	0.000115	0.000115	53,662
Sep 12, 2024	0.000118	0.000119	0.000113	0.000116	0.000116	67,817
Sep 11, 2024	0.000122	0.000125	0.000116	0.000118	0.000118	50,803
Sep 10, 2024	0.000124	0.000127	0.000120	0.000122	0.000122	45,002
Sep 9, 2024	0.000128	0.000129	0.000122	0.000124	0.000124	58,829
Sep 8, 2024	0.000129	0.000131	0.000127	0.000128	0.000128	126,868
Sep 7, 2024	0.000137	0.000143	0.000128	0.000129	0.000129	96,865
Sep 6, 2024	0.000141	0.000149	0.000135	0.000137	0.000137	88,978
Sep 5, 2024	0.000143	0.000151	0.000140	0.000141	0.000141	85,406
Sep 4, 2024	0.000138	0.000146	0.000138	0.000143	0.000143	74,642
Sep 3, 2024	0.000144	0.000153	0.000137	0.000138	0.000138	91,485
Sep 2, 2024	0.000146	0.000147	0.000140	0.000144	0.000144	107,499
Sep 1, 2024	0.000150	0.000154	0.000140	0.000146	0.000146	89,657
Aug 31, 2024	0.000157	0.000158	0.000146	0.000150	0.000150	96,213
Aug 30, 2024	0.000158	0.000165	0.000151	0.000157	0.000157	78,144
Aug 29, 2024	0.000174	0.000175	0.000146	0.000158	0.000158	95,056
Aug 28, 2024	0.000153	0.000175	0.000146	0.000174	0.000174	98,191
Aug 27, 2024	0.000159	0.000163	0.000153	0.000153	0.000153	106,039
Aug 26, 2024	0.000153	0.000180	0.000153	0.000159	0.000159	106,401
Aug 25, 2024	0.000156	0.000158	0.000151	0.000153	0.000153	115,755
Aug 24, 2024	0.000159	0.000163	0.000153	0.000156	0.000156	107,181
Aug 23, 2024	0.000155	0.000165	0.000154	0.000159	0.000159	107,128
Aug 22, 2024	0.000164	0.000166	0.000153	0.000155	0.000155	93,503
Aug 21, 2024	0.000158	0.000164	0.000152	0.000164	0.000164	111,318
Aug 20, 2024	0.000158	0.000177	0.000156	0.000158	0.000158	110,918
Aug 19, 2024	0.000148	0.000189	0.000148	0.000158	0.000158	145,308
Aug 18, 2024	0.000147	0.000149	0.000144	0.000148	0.000148	110,350
Aug 17, 2024	0.000151	0.000157	0.000147	0.000147	0.000147	95,252
Aug 16, 2024	0.000149	0.000164	0.000145	0.000151	0.000151	105,087
Aug 15, 2024	0.000157	0.000167	0.000146	0.000149	0.000149	92,343
Aug 14, 2024	0.000144	0.000160	0.000143	0.000157	0.000157	119,701
Aug 13, 2024	0.000139	0.000149	0.000139	0.000144	0.000144	46,790
Aug 12, 2024	0.000144	0.000146	0.000137	0.000139	0.000139	48,955
Aug 11, 2024	0.000144	0.000146	0.000142	0.000144	0.000144	41,934
Aug 10, 2024	0.000138	0.000146	0.000135	0.000144	0.000144	46,250
Aug 9, 2024	0.000147	0.000147	0.000135	0.000138	0.000138	45,094
Aug 8, 2024	0.000139	0.000148	0.000134	0.000147	0.000147	30,574
Aug 7, 2024	0.000141	0.000142	0.000136	0.000139	0.000139	48,134
Aug 6, 2024	0.000138	0.000148	0.000136	0.000142	0.000142	43,492
Aug 5, 2024	0.000150	0.000155	0.000136	0.000138	0.000138	40,989
Aug 4, 2024	0.000161	0.000163	0.000146	0.000151	0.000151	30,928
Aug 3, 2024	0.000153	0.000171	0.000152	0.000161	0.000161	52,923
Aug 2, 2024	0.000156	0.000158	0.000152	0.000153	0.000153	44,344
Aug 1, 2024	0.000177	0.000177	0.000154	0.000156	0.000156	46,391
Jul 31, 2024	0.000169	0.000183	0.000168	0.000177	0.000177	47,879
Jul 30, 2024	0.000163	0.000182	0.000163	0.000169	0.000169	54,391
Jul 29, 2024	0.000164	0.000170	0.000162	0.000163	0.000163	46,295
Jul 28, 2024	0.000182	0.000182	0.000163	0.000164	0.000164	45,558
Jul 27, 2024	0.000185	0.000191	0.000181	0.000182	0.000182	51,907
Jul 26, 2024	0.000176	0.000221	0.000174	0.000184	0.000184	122,959
Jul 25, 2024	0.000181	0.000182	0.000175	0.000176	0.000176	123,994
Jul 24, 2024	0.000183	0.000186	0.000179	0.000181	0.000181	189,882
Jul 23, 2024	0.000173	0.000188	0.000172	0.000183	0.000183	147,624
Jul 22, 2024	0.000177	0.000177	0.000172	0.000173	0.000173	87,189
Jul 21, 2024	0.000179	0.000180	0.000175	0.000176	0.000176	153,948
Jul 20, 2024	0.000177	0.000185	0.000176	0.000179	0.000179	111,055
Jul 19, 2024	0.000177	0.000182	0.000175	0.000176	0.000176	180,742
Jul 18, 2024	0.000182	0.000185	0.000175	0.000178	0.000178	186,675
Jul 17, 2024	0.000187	0.000253	0.000181	0.000182	0.000182	260,372
Jul 16, 2024	0.000177	0.000196	0.000177	0.000187	0.000187	251,697
Jul 15, 2024	0.000172	0.000194	0.000170	0.000177	0.000177	249,233
Jul 14, 2024	0.000168	0.000174	0.000168	0.000172	0.000172	222,470
Jul 13, 2024	0.000167	0.000172	0.000166	0.000168	0.000168	239,851
Jul 12, 2024	0.000166	0.000173	0.000166	0.000167	0.000167	197,101
Jul 11, 2024	0.000183	0.000185	0.000165	0.000166	0.000166	175,234
Jul 10, 2024	0.000179	0.000212	0.000178	0.000183	0.000183	264,973
Jul 9, 2024	0.000179	0.000183	0.000177	0.000179	0.000179	205,559
Jul 8, 2024	0.000185	0.000186	0.000177	0.000179	0.000179	192,514
Jul 7, 2024	0.000173	0.000224	0.000173	0.000185	0.000185	289,950
Jul 6, 2024	0.000170	0.000174	0.000163	0.000174	0.000174	260,995
Jul 5, 2024	0.000187	0.000187	0.000151	0.000170	0.000170	258,048
Jul 4, 2024	0.000193	0.000200	0.000187	0.000187	0.000187	195,776
Jul 3, 2024	0.000216	0.000217	0.000193	0.000193	0.000193	259,774
Jul 2, 2024	0.000202	0.000237	0.000202	0.000216	0.000216	234,789
Jul 1, 2024	0.000211	0.000214	0.000202	0.000202	0.000202	238,148
Jun 30, 2024	0.000219	0.000246	0.000211	0.000211	0.000211	244,721
Jun 29, 2024	0.000214	0.000234	0.000211	0.000219	0.000219	357,423
Jun 28, 2024	0.000201	0.000239	0.000194	0.000214	0.000214	375,247
Jun 27, 2024	0.000190	0.000203	0.000187	0.000201	0.000201	371,927
Jun 26, 2024	0.000204	0.000213	0.000184	0.000190	0.000190	375,392
Jun 25, 2024	0.000196	0.000208	0.000190	0.000204	0.000204	377,373
Jun 24, 2024	0.000202	0.000204	0.000188	0.000196	0.000196	348,883
Jun 23, 2024	0.000210	0.000218	0.000195	0.000202	0.000202	357,164
Jun 22, 2024	0.000209	0.000230	0.000201	0.000210	0.000210	385,008
Jun 21, 2024	0.000215	0.000220	0.000203	0.000209	0.000209	379,368
Jun 20, 2024	0.000188	0.000225	0.000186	0.000215	0.000215	346,314
Jun 19, 2024	0.000195	0.000196	0.000186	0.000188	0.000188	241,729
Jun 18, 2024	0.000211	0.000215	0.000181	0.000195	0.000195	241,009
Jun 17, 2024	0.000233	0.000235	0.000201	0.000211	0.000211	309,983
Jun 16, 2024	0.000220	0.000234	0.000215	0.000233	0.000233	301,682
Jun 15, 2024	0.000228	0.000241	0.000216	0.000220	0.000220	225,406
Jun 14, 2024	0.000239	0.000243	0.000207	0.000228	0.000228	306,270
Jun 13, 2024	0.000215	0.000274	0.000209	0.000239	0.000239	318,763
Jun 12, 2024	0.000244	0.000245	0.000214	0.000215	0.000215	253,825
Jun 11, 2024	0.000279	0.000280	0.000243	0.000244	0.000244	270,028
Jun 10, 2024	0.000231	0.000286	0.000229	0.000279	0.000279	340,342
Jun 9, 2024	0.000232	0.000235	0.000225	0.000231	0.000231	248,514
Jun 8, 2024	0.000253	0.000258	0.000230	0.000232	0.000232	293,113
Jun 7, 2024	0.000259	0.000261	0.000240	0.000253	0.000253	336,345
Jun 6, 2024	0.000274	0.000274	0.000249	0.000259	0.000259	287,573
Jun 5, 2024	0.000266	0.000283	0.000250	0.000274	0.000274	358,003
Jun 4, 2024	0.000282	0.000293	0.000252	0.000266	0.000266	370,926
Jun 3, 2024	0.000279	0.000338	0.000268	0.000282	0.000282	612,192
Jun 2, 2024	0.000271	0.000315	0.000262	0.000279	0.000279	629,995
Jun 1, 2024	0.000283	0.000296	0.000268	0.000271	0.000271	588,930
May 31, 2024	0.000294	0.000301	0.000267	0.000283	0.000283	484,574
May 30, 2024	0.000327	0.000335	0.000279	0.000294	0.000294	591,745
May 29, 2024	0.000317	0.000345	0.000308	0.000326	0.000326	522,174
May 28, 2024	0.000290	0.000403	0.000276	0.000317	0.000317	650,952
May 27, 2024	0.000297	0.000314	0.000264	0.000290	0.000290	613,875
May 26, 2024	0.000306	0.000310	0.000289	0.000297	0.000297	542,762
May 25, 2024	0.000339	0.000349	0.000299	0.000306	0.000306	555,406
May 24, 2024	0.000341	0.000372	0.000330	0.000339	0.000339	670,585
May 23, 2024	0.000388	0.000390	0.000330	0.000341	0.000341	616,794
May 22, 2024	0.000388	0.000546	0.000344	0.000388	0.000388	957,281
May 21, 2024	0.000219	0.000448	0.000218	0.000388	0.000388	1,449,690
May 20, 2024	0.000156	0.000224	0.000149	0.000219	0.000219	268,339
May 19, 2024	0.000151	0.000170	0.000149	0.000156	0.000156	54,611
May 18, 2024	0.000157	0.000157	0.000151	0.000151	0.000151	51,792
May 17, 2024	0.000161	0.000164	0.000156	0.000157	0.000157	143,928
May 16, 2024	0.000164	0.000165	0.000157	0.000161	0.000161	100,660
May 15, 2024	0.000154	0.000165	0.000153	0.000164	0.000164	125,759
May 14, 2024	0.000168	0.000169	0.000152	0.000154	0.000154	162,970
May 13, 2024	0.000177	0.000178	0.000168	0.000168	0.000168	163,859
May 12, 2024	0.000182	0.000197	0.000167	0.000177	0.000177	339,927
May 11, 2024	0.000168	0.000185	0.000167	0.000182	0.000182	313,500
May 10, 2024	0.000169	0.000182	0.000164	0.000169	0.000169	314,074
May 9, 2024	0.000182	0.000182	0.000159	0.000169	0.000169	322,160
May 8, 2024	0.000191	0.000193	0.000181	0.000182	0.000182	254,809
May 7, 2024	0.000195	0.000197	0.000189	0.000191	0.000191	258,318
May 6, 2024	0.000199	0.000204	0.000194	0.000195	0.000195	232,189
May 5, 2024	0.000196	0.000208	0.000195	0.000199	0.000199	396,795
May 4, 2024	0.000196	0.000206	0.000189	0.000196	0.000196	412,241
May 3, 2024	0.000200	0.000208	0.000192	0.000196	0.000196	371,218
May 2, 2024	0.000205	0.000215	0.000193	0.000200	0.000200	377,009
May 1, 2024	0.000196	0.000208	0.000191	0.000205	0.000205	420,799

BTC-USD Bitcoin USD

97,291.00

+3.35%

ETH-USD Ethereum USD

1,865.95

+5.42%

USDT-USD Tether USDt USD

1.00

+0.03%

XRP-USD XRP USD

2.25

+3.96%

BNB-USD BNB USD

603.64

+1.25%

SOL-USD Solana USD

152.58

+7.00%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

+7.29%

ADA-USD Cardano USD

0.71

+4.27%

TRX-USD TRON USD

0.25

+0.94%

WTRX-USD Wrapped TRON USD

0.25

+1.05%

STETH-USD Lido Staked ETH USD

1,863.25

+5.69%

WBTC-USD Wrapped Bitcoin USD

97,148.59

+3.58%

SUI20947-USD Sui USD

3.72

+9.43%

LINK-USD Chainlink USD

14.98

+6.19%

AVAX-USD Avalanche USD

21.52

+3.26%

XLM-USD Stellar USD

0.28

+2.80%

LEO-USD UNUS SED LEO USD

8.96

-1.26%

HBAR-USD Hedera USD

0.19

+5.63%

SHIB-USD Shiba Inu USD

0.00

+4.48%

TON11419-USD Toncoin USD

3.23

+2.32%

WSTETH-USD Lido wstETH USD

2,228.18

+5.38%

USDS33039-USD USDS USD

1.00

-0.05%

BCH-USD Bitcoin Cash USD

367.78

+1.19%

LTC-USD Litecoin USD

89.70

+7.99%

HYPE32196-USD Hyperliquid USD

20.33

+10.98%

DOT-USD Polkadot USD

4.20

+3.44%

BTCB-USD Bitcoin BEP2 USD

97,174.47

+3.59%

WETH-USD WETH USD

1,859.98

+5.56%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.40

+1.85%

XMR-USD Monero USD

275.38

+1.27%

USDE29470-USD Ethena USDe USD

1.00

+0.09%

WBETH-USD Wrapped Beacon ETH USD

1,990.21

+5.60%

PI35697-USD Pi USD

0.61

+6.46%

WEETH-USD Wrapped eETH USD

1,979.79

+5.45%

PEPE24478-USD Pepe USD

0.00

+2.78%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,047.30

+3.46%

APT21794-USD Aptos USD

5.58

+5.93%

UNI7083-USD Uniswap USD

5.40

+3.85%

TAO22974-USD Bittensor USD

370.84

+7.19%

NEAR-USD NEAR Protocol USD

2.59

+6.70%

OKB-USD OKB USD

51.82

+1.29%

ONDO-USD Ondo USD

0.92

+2.48%

GT-USD GateToken USD

21.93

+1.20%

JITOSOL-USD Jito Staked SOL USD

182.56

+7.04%

AAVE-USD Aave USD

176.52

+10.21%

ICP-USD Internet Computer USD

4.98

+3.02%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.04

+2.67%

TRUMP35336-USD OFFICIAL TRUMP USD

12.93

+2.66%

ETC-USD Ethereum Classic USD

17.00

+3.00%

POL28321-USD POL (prev. MATIC) USD

0.24

+4.76%

MNT27075-USD Mantle USD

0.74

+2.98%

KAS-USD Kaspa USD

0.09

+9.05%

CRO-USD Cronos USD

0.09

+3.76%

RENDER-USD Render USD

4.63

+7.81%

VET-USD VeChain USD

0.03

+4.74%

USD136148-USD World Liberty Financial USD USD

1.00

+0.00%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

LBTC33652-USD Lombard Staked BTC USD

96,937.56

+3.25%

ALGO-USD Algorand USD

0.23

+2.44%

FTN-USD Fasttoken USD

4.29

+0.18%

FIL-USD Filecoin USD

2.82

+2.80%

ENA-USD Ethena USD

0.33

+5.93%

FET-USD Artificial Superintelligence Alliance USD

0.75

+7.35%

ATOM-USD Cosmos USD

4.45

+4.13%

TIA-USD Celestia USD

2.75

+2.65%

S32684-USD Sonic (prev. FTM) USD

0.58

+19.96%

ARB11841-USD Arbitrum USD

0.34

+6.78%

JLP-USD Jupiter Perps LP USD

4.18

+3.82%

BONK-USD Bonk USD

0.00

+5.03%

SOLVBTC-USD SolvBTC USD

97,093.71

+3.64%

FDUSD-USD First Digital USD USD

1.00

+0.02%

WLD-USD Worldcoin USD

1.08

-0.90%

BBTC31369-USD BounceBit BTC USD

97,297.31

+4.60%

KCS-USD KuCoin Token USD

10.83

+1.30%

JUP29210-USD Jupiter USD

0.46

+3.89%

STX4847-USD Stacks USD

0.85

+7.18%

WFTM-USD Wrapped Fantom USD

0.59

+20.47%

MKR-USD Maker USD

1,530.60

+4.36%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.83%

BNSOL-USD Binance Staked SOL USD

159.95

+7.38%

FARTCOIN-USD Fartcoin USD

1.22

+7.48%

OP-USD Optimism USD

0.74

+1.14%

XDC-USD XDC Network USD

0.08

-0.85%

FLR-USD Flare USD

0.02

+3.03%

SEI-USD Sei USD

0.22

+6.15%

VIRTUAL-USD Virtuals Protocol USD

1.72

+28.14%

IP-USD Story USD

4.15

+4.42%

DEXE-USD DeXe USD

13.17

-0.14%

IMX10603-USD Immutable USD

0.60

+8.40%

EOS-USD EOS USD

0.69

+3.38%

RSETH-USD Kelp DAO Restaked ETH USD

1,919.92

+4.77%

INJ-USD Injective USD

10.46

+11.56%

GRT6719-USD The Graph USD

0.10

+5.06%

CRV-USD Curve DAO Token USD

0.72

+7.18%

WBNB-USD Wrapped BNB USD

603.40

+1.31%

QNT-USD Quant USD

77.66

+4.96%

PYUSD-USD PayPal USD USD

1.00

+0.01%

RETH-USD Rocket Pool ETH USD

2,102.61

+4.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Pastel USD Price (PSL-USD)

Related Tickers