Nasdaq - Delayed Quote USD
PGIM Quant Solutions Large-Cap Index A (PSIAX)
44.64
+0.04
+(0.09%)
At close: June 9 at 6:46:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 9, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
Jun 6, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
Jun 5, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
Jun 4, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
Jun 3, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
Jun 2, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
May 30, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
May 29, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
May 28, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
May 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
May 23, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
May 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
May 21, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
May 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
May 19, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
May 16, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
May 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
May 14, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
May 13, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
May 12, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
May 9, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
May 8, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
May 7, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
May 6, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
May 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
May 2, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
May 1, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | - |
Apr 30, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
Apr 29, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
Apr 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
Apr 25, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
Apr 24, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
Apr 23, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
Apr 22, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
Apr 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
Apr 17, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
Apr 16, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
Apr 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
Apr 14, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
Apr 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
Apr 10, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
Apr 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
Apr 8, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
Apr 7, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
Apr 4, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
Apr 3, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
Apr 2, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
Apr 1, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
Mar 31, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
Mar 28, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
Mar 27, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
Mar 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
Mar 25, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
Mar 24, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
Mar 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
Mar 20, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
Mar 19, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
Mar 18, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
Mar 17, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
Mar 14, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
Mar 13, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
Mar 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
Mar 11, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
Mar 10, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
Mar 7, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
Mar 6, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
Mar 5, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
Mar 4, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
Mar 3, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
Feb 28, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
Feb 27, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
Feb 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
Feb 25, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
Feb 24, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
Feb 21, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
Feb 20, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
Feb 19, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
Feb 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
Feb 14, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
Feb 13, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
Feb 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
Feb 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
Feb 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
Feb 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
Feb 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
Feb 5, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
Feb 4, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Feb 3, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
Jan 31, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
Jan 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
Jan 29, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
Jan 28, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
Jan 27, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
Jan 24, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
Jan 23, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
Jan 22, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
Jan 21, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
Jan 17, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
Jan 16, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
Jan 15, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
Jan 14, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
Jan 13, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
Jan 10, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
Jan 8, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
Jan 7, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
Jan 6, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
Jan 3, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
Jan 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
Dec 31, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
Dec 30, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
Dec 27, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
Dec 26, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
Dec 24, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
Dec 23, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
Dec 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
Dec 19, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
Dec 18, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
Dec 17, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
Dec 16, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
Dec 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
Dec 12, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
Dec 11, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
Dec 10, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
Dec 9, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
Dec 6, 2024 | 0.415 Dividend | |||||
Dec 6, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
Dec 6, 2024 | 1.46 Capital Gains | |||||
Dec 5, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 44.97 | - |
Dec 4, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 45.05 | - |
Dec 3, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 44.78 | - |
Dec 2, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 44.75 | - |
Nov 29, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 44.63 | - |
Nov 27, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 44.38 | - |
Nov 26, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 44.55 | - |
Nov 25, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 44.29 | - |
Nov 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.16 | - |
Nov 21, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 44.01 | - |
Nov 20, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 43.77 | - |
Nov 19, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 43.77 | - |
Nov 18, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 43.60 | - |
Nov 15, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 43.41 | - |
Nov 14, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 43.99 | - |
Nov 13, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 44.26 | - |
Nov 12, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 44.24 | - |
Nov 11, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 44.37 | - |
Nov 8, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 44.33 | - |
Nov 7, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 44.15 | - |
Nov 6, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 43.83 | - |
Nov 5, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 42.75 | - |
Nov 4, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 42.23 | - |
Nov 1, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 42.35 | - |
Oct 31, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 42.18 | - |
Oct 30, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 42.97 | - |
Oct 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 43.12 | - |
Oct 28, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 43.05 | - |
Oct 25, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 42.93 | - |
Oct 24, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 42.94 | - |
Oct 23, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 42.86 | - |
Oct 22, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 43.25 | - |
Oct 21, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 43.27 | - |
Oct 18, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 43.35 | - |
Oct 17, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 43.17 | - |
Oct 16, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 43.18 | - |
Oct 15, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 42.98 | - |
Oct 14, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 43.31 | - |
Oct 11, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 42.98 | - |
Oct 10, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 42.72 | - |
Oct 9, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 42.81 | - |
Oct 8, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 42.50 | - |
Oct 7, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 42.10 | - |
Oct 4, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 42.50 | - |
Oct 3, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 42.12 | - |
Oct 2, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 42.19 | - |
Oct 1, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 42.18 | - |
Sep 30, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 42.58 | - |
Sep 27, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 42.40 | - |
Sep 26, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 42.45 | - |
Sep 25, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 42.28 | - |
Sep 24, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 42.36 | - |
Sep 23, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 42.25 | - |
Sep 20, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 42.14 | - |
Sep 19, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 42.21 | - |
Sep 18, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 41.51 | - |
Sep 17, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 41.63 | - |
Sep 16, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 41.62 | - |
Sep 13, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 41.56 | - |
Sep 12, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 41.33 | - |
Sep 11, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 41.02 | - |
Sep 10, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 40.59 | - |
Sep 9, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 40.41 | - |
Sep 6, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 39.95 | - |
Sep 5, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 40.64 | - |
Sep 4, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 40.76 | - |
Sep 3, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 40.83 | - |
Aug 30, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 41.71 | - |
Aug 29, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.28 | - |
Aug 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.28 | - |
Aug 27, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 41.53 | - |
Aug 26, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 41.47 | - |
Aug 23, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 41.60 | - |
Aug 22, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 41.13 | - |
Aug 21, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 41.49 | - |
Aug 20, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 41.32 | - |
Aug 19, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 41.40 | - |
Aug 16, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 41.00 | - |
Aug 15, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 40.91 | - |
Aug 14, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 40.25 | - |
Aug 13, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 40.09 | - |
Aug 12, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 39.43 | - |
Aug 9, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 39.43 | - |
Aug 8, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 39.24 | - |
Aug 7, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 38.36 | - |
Aug 6, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 38.65 | - |
Aug 5, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 38.26 | - |
Aug 2, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 39.44 | - |
Aug 1, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 40.18 | - |
Jul 31, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 40.74 | - |
Jul 30, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 40.10 | - |
Jul 29, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 40.30 | - |
Jul 26, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 40.27 | - |
Jul 25, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 39.82 | - |
Jul 24, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.04 | - |
Jul 23, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 40.98 | - |
Jul 22, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 41.04 | - |
Jul 19, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 40.61 | - |
Jul 18, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 40.90 | - |
Jul 17, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 41.22 | - |
Jul 16, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 41.80 | - |
Jul 15, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 41.53 | - |
Jul 12, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 41.42 | - |
Jul 11, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 41.19 | - |
Jul 10, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 41.55 | - |
Jul 9, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 41.13 | - |
Jul 8, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 41.10 | - |
Jul 5, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 41.05 | - |
Jul 3, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 40.83 | - |
Jul 2, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 40.62 | - |
Jul 1, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 40.37 | - |
Jun 28, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 40.27 | - |
Jun 27, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 40.43 | - |
Jun 26, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 40.39 | - |
Jun 25, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 40.32 | - |
Jun 24, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 40.17 | - |
Jun 21, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 40.29 | - |
Jun 20, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 40.35 | - |
Jun 18, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 40.46 | - |
Jun 17, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 40.35 | - |
Jun 14, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 40.04 | - |
Jun 13, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 40.05 | - |
Jun 12, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 39.96 | - |
Jun 11, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 39.62 | - |
Jun 10, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 39.52 | - |
Related Tickers
GRHIX Goehring & Rozencwajg Resources Instl
15.01
+2.32%
WWWFX Kinetics Internet No Load
110.96
+2.23%
KINAX Kinetics Internet Adv A
99.88
+2.22%
KINCX Kinetics Internet Adv C
81.06
+2.22%
RYELX Rydex Electronics A
383.65
+1.91%
RYSIX Rydex Electronics Inv
423.78
+1.91%
RYSAX Rydex Electronics H
371.50
+1.91%
FSCOX Fidelity International Small Cap Opp
22.94
+1.77%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
22.43
+1.77%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
22.02
+1.76%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
22.83
+1.74%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
22.89
+1.73%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
20.83
+1.71%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.45%
BPTUX Baron Partners R6
199.52
+1.43%
BPTRX Baron Partners Retail
190.90
+1.43%
BPTIX Baron Partners Institutional
199.56
+1.43%
MISMX Matthews EM Sm Coms Instl
25.15
+1.41%
FSELX Fidelity Select Semiconductors
32.46
+1.31%
TARKX Tarkio
28.73
+1.30%
FELAX Fidelity Advisor Semiconductors A
83.83
+1.28%
FIKGX Fidelity Advisor Semiconductors Z
91.74
+1.28%
FELTX Fidelity Advisor Semiconductors M
77.66
+1.28%
FELIX Fidelity Advisor Semiconductors I
91.40
+1.27%
FELCX Fidelity Advisor Semiconductors C
65.34
+1.27%
FIQPX Fidelity Advisor Emerging Asia Z
55.48
+1.26%
FSEAX Fidelity Emerging Asia
54.72
+1.26%
FERCX Fidelity Advisor Emerging Asia C
44.41
+1.25%
FEATX Fidelity Advisor Emerging Asia M
50.08
+1.25%
FEAAX Fidelity Advisor Emerging Asia A
52.66
+1.25%
SSCDX Sit Small Cap Dividend Growth I
17.06
0.00%
FERIX Fidelity Advisor Emerging Asia I
55.39
+1.24%
PVIVX Paradigm Micro-Cap
48.37
+1.19%
FKRCX Franklin Gold and Precious Metals A
29.49
+1.13%
FGADX Franklin Gold and Precious Metals Adv
32.40
+1.12%
FRGOX Franklin Gold and Precious Metals C
25.35
+1.12%
USERX U.S. Global Investors Gold & Precious Metals Fund
18.13
+1.12%
TQSMX T. Rowe Price Integrated US SMCC Eq
22.69
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
67.22
+1.11%
TQSIX T. Rowe Price Integrated US SMCC Eq I
22.79
0.00%
FGPMX Franklin Gold and Precious Metals R6
32.94
+1.10%
BIVSX Invenomic Super Institutional
17.43
+1.10%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
53.24
+1.10%
FPBFX Fidelity Pacific Basin
35.09
+1.09%
FHKCX Fidelity China Region
43.08
+1.08%
FHKAX Fidelity Advisor China Region A
42.44
+1.07%
FGDKX Fidelity Growth Discovery K
63.57
0.00%
FIQFX Fidelity Advisor China Region Z
42.72
+1.06%
ROFIX Royce Small-Cap Opportunity Instl
15.19
+1.06%
AUUAX AB Select US Equity A
22.79
0.00%
FHKIX Fidelity Advisor China Region I
42.74
+1.06%
AUUYX AB Select US Equity Advisor
22.86
0.00%
AEMVX Acadian Emerging Markets Y
24.77
+1.06%
AEMZX Acadian Emerging Markets I
24.83
+1.06%
FHKTX Fidelity Advisor China Region M
42.05
+1.06%
AEMGX Acadian Emerging Markets Investor
24.86
+1.06%
FDSVX Fidelity Growth Discovery
63.39
0.00%
FCHKX Fidelity Advisor China Region C
40.36
+1.05%
TRLWX Nuveen Large Cap Value W
23.09
0.00%
FAEGX Fidelity Advisor Equity Growth M
19.30
0.00%
CMSCX Columbia Small Cap Growth Inst
28.00
+1.05%
CMSHX Columbia Small Cap Growth S
28.00
+1.05%
CSGYX Columbia Small Cap Growth Inst3
29.09
+1.04%
CCRIX Columbia Small Cap Growth Fund
24.26
+1.04%
CGOAX Columbia Small Cap Growth A
25.29
+1.04%
FZAFX Fidelity Advisor Equity Growth Z
24.38
0.00%
AUUIX AB Select US Equity I
22.47
0.00%
CGOCX Columbia Small Cap Growth C
17.67
+1.03%
CSCRX Columbia Small Cap Growth Inst2
28.58
+1.03%
WSMRX William Blair Small-Mid Cap Growth R6
25.65
0.00%
EQPGX Fidelity Advisor Equity Growth Fund
23.94
0.00%
TRCPX Nuveen Large Cap Value Premier
23.03
0.00%
TRLHX Nuveen Large Cap Value I
23.05
0.00%
TRLIX Nuveen Large Cap Value R6
23.07
0.00%
EICVX EIC Value A
18.23
0.00%
YFSNX AMG Yacktman Global N
16.22
+1.00%
YFSIX AMG Yacktman Global I
16.27
+0.99%
RYAVX Rydex S&P MidCap 400 Pure Value H
71.34
+0.99%
RYMVX Rydex S&P MidCap 400 Pure Value A
71.46
+0.99%
RYMMX Rydex S&P MidCap 400 Pure Value C
56.75
+0.98%
QILGX Federated Hermes MDT Large Cap Growth IS
38.38
0.00%
WWSAX TETON Westwood SmallCap Equity A
19.71
+0.97%
WWSIX TETON Westwood SmallCap Equity I
22.07
+0.96%
DGIFX Disciplined Growth Investors
24.18
+0.96%
WESCX TETON Westwood SmallCap Equity AAA
21.07
+0.96%
QALGX Federated Hermes MDT Large Cap Growth A
34.84
0.00%
SNWIX Easterly Snow Small Cap Value I
60.18
+0.96%
SNWRX Easterly Snow Capital Small Cap Value Fund
60.18
+0.96%
DHSIX Diamond Hill Small Cap Fund
23.24
+0.96%
WWSCX TETON Westwood SmallCap Equity C
15.89
+0.95%
DHSYX Diamond Hill Small Cap Fund
23.33
+0.95%
WBVRX William Blair Small Cap Value R6
27.68
+0.95%
WBVNX William Blair Small Cap Value N
27.70
+0.95%
QCLGX Federated Hermes MDT Large Cap Growth C
25.69
0.00%
SNWAX Easterly Snow Small Cap Value A
58.22
+0.94%
PCAFX Prospector Capital Appreciation
22.74
0.00%
RYBIX Rydex Basic Materials Inv
80.46
+0.93%
JUESX JPMorgan US Equity I
25.13
0.00%
JMUEX JPMorgan US Equity L
25.21
0.00%
PJEQX PGIM US Real Estate R6
15.56
0.00%