Nasdaq - Delayed Quote USD

PGIM Quant Solutions Large-Cap Index A (PSIAX)

44.44
-0.50
(-1.11%)
At close: June 13 at 8:01:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202544.4444.4444.4444.4444.44-
Jun 12, 202544.9444.9444.9444.9444.94-
Jun 11, 202544.7744.7744.7744.7744.77-
Jun 10, 202544.8944.8944.8944.8944.89-
Jun 9, 202544.6444.6444.6444.6444.64-
Jun 6, 202544.6044.6044.6044.6044.60-
Jun 5, 202544.1444.1444.1444.1444.14-
Jun 4, 202544.3744.3744.3744.3744.37-
Jun 3, 202544.3744.3744.3744.3744.37-
Jun 2, 202544.1144.1144.1144.1144.11-
May 30, 202543.9343.9343.9343.9343.93-
May 29, 202543.9343.9343.9343.9343.93-
May 28, 202543.7543.7543.7543.7543.75-
May 27, 202544.0044.0044.0044.0044.00-
May 23, 202543.1143.1143.1143.1143.11-
May 22, 202543.4043.4043.4043.4043.40-
May 21, 202543.4243.4243.4243.4243.42-
May 20, 202544.1344.1344.1344.1344.13-
May 19, 202544.3144.3144.3144.3144.31-
May 16, 202544.2644.2644.2644.2644.26-
May 15, 202543.9543.9543.9543.9543.95-
May 14, 202543.7643.7643.7643.7643.76-
May 13, 202543.7143.7143.7143.7143.71-
May 12, 202543.4043.4043.4043.4043.40-
May 9, 202542.0342.0342.0342.0342.03-
May 8, 202542.0542.0542.0542.0542.05-
May 7, 202541.6341.6341.6341.6341.63-
May 6, 202541.6341.6341.6341.6341.63-
May 5, 202541.9541.9541.9541.9541.95-
May 2, 202542.2242.2242.2242.2242.22-
May 1, 202541.6141.6141.6141.6141.61-
Apr 30, 202541.3541.3541.3541.3541.35-
Apr 29, 202541.2841.2841.2841.2841.28-
Apr 28, 202541.0541.0541.0541.0541.05-
Apr 25, 202541.0241.0241.0241.0241.02-
Apr 24, 202540.7240.7240.7240.7240.72-
Apr 23, 202539.9139.9139.9139.9139.91-
Apr 22, 202539.2639.2639.2639.2639.26-
Apr 21, 202538.3038.3038.3038.3038.30-
Apr 17, 202539.2239.2239.2239.2239.22-
Apr 16, 202539.1739.1739.1739.1739.17-
Apr 15, 202540.0740.0740.0740.0740.07-
Apr 14, 202540.1340.1340.1340.1340.13-
Apr 11, 202539.8239.8239.8239.8239.82-
Apr 10, 202539.1139.1139.1139.1139.11-
Apr 9, 202540.5240.5240.5240.5240.52-
Apr 8, 202536.9936.9936.9936.9936.99-
Apr 7, 202537.5837.5837.5837.5837.58-
Apr 4, 202537.6737.6737.6737.6737.67-
Apr 3, 202540.0640.0640.0640.0640.06-
Apr 2, 202542.0942.0942.0942.0942.09-
Apr 1, 202541.8141.8141.8141.8141.81-
Mar 31, 202541.6641.6641.6641.6641.66-
Mar 28, 202541.4241.4241.4241.4241.42-
Mar 27, 202542.2642.2642.2642.2642.26-
Mar 26, 202542.4042.4042.4042.4042.40-
Mar 25, 202542.8842.8842.8842.8842.88-
Mar 24, 202542.8142.8142.8142.8142.81-
Mar 21, 202542.0742.0742.0742.0742.07-
Mar 20, 202542.0342.0342.0342.0342.03-
Mar 19, 202542.1242.1242.1242.1242.12-
Mar 18, 202541.6741.6741.6741.6741.67-
Mar 17, 202542.1242.1242.1242.1242.12-
Mar 14, 202541.8541.8541.8541.8541.85-
Mar 13, 202540.9740.9740.9740.9740.97-
Mar 12, 202541.5441.5441.5441.5441.54-
Mar 11, 202541.3441.3441.3441.3441.34-
Mar 10, 202541.6641.6641.6641.6641.66-
Mar 7, 202542.8042.8042.8042.8042.80-
Mar 6, 202542.5642.5642.5642.5642.56-
Mar 5, 202543.3443.3443.3443.3443.34-
Mar 4, 202542.8642.8642.8642.8642.86-
Mar 3, 202543.3943.3943.3943.3943.39-
Feb 28, 202544.1644.1644.1644.1644.16-
Feb 27, 202543.4743.4743.4743.4743.47-
Feb 26, 202544.1744.1744.1744.1744.17-
Feb 25, 202544.1644.1644.1644.1644.16-
Feb 24, 202544.3744.3744.3744.3744.37-
Feb 21, 202544.5944.5944.5944.5944.59-
Feb 20, 202545.3645.3645.3645.3645.36-
Feb 19, 202545.5645.5645.5645.5645.56-
Feb 18, 202545.4545.4545.4545.4545.45-
Feb 14, 202545.3345.3345.3345.3345.33-
Feb 13, 202545.3245.3245.3245.3245.32-
Feb 12, 202544.8644.8644.8644.8644.86-
Feb 11, 202544.9744.9744.9744.9744.97-
Feb 10, 202544.9644.9644.9644.9644.96-
Feb 7, 202544.6544.6544.6544.6544.65-
Feb 6, 202545.0845.0845.0845.0845.08-
Feb 5, 202544.9244.9244.9244.9244.92-
Feb 4, 202544.7444.7444.7444.7444.74-
Feb 3, 202544.4244.4244.4244.4244.42-
Jan 31, 202544.7644.7644.7644.7644.76-
Jan 30, 202544.9844.9844.9844.9844.98-
Jan 29, 202544.7544.7544.7544.7544.75-
Jan 28, 202544.9644.9644.9644.9644.96-
Jan 27, 202544.5544.5544.5544.5544.55-
Jan 24, 202545.2145.2145.2145.2145.21-
Jan 23, 202545.3345.3345.3345.3345.33-
Jan 22, 202545.0945.0945.0945.0945.09-
Jan 21, 202544.8244.8244.8244.8244.82-
Jan 17, 202544.4344.4344.4344.4344.43-
Jan 16, 202543.9943.9943.9943.9943.99-
Jan 15, 202544.0944.0944.0944.0944.09-
Jan 14, 202543.2943.2943.2943.2943.29-
Jan 13, 202543.2443.2443.2443.2443.24-
Jan 10, 202543.8443.8443.8443.8443.84-
Jan 8, 202543.8443.8443.8443.8443.84-
Jan 7, 202543.7743.7743.7743.7743.77-
Jan 6, 202544.2644.2644.2644.2644.26-
Jan 3, 202544.0244.0244.0244.0244.02-
Jan 2, 202543.4743.4743.4743.4743.47-
Dec 31, 202443.5743.5743.5743.5743.57-
Dec 30, 202443.7543.7543.7543.7543.75-
Dec 27, 202444.2244.2244.2244.2244.22-
Dec 26, 202444.7244.7244.7244.7244.72-
Dec 24, 202444.7344.7344.7344.7344.73-
Dec 23, 202444.2444.2444.2444.2444.24-
Dec 20, 202443.9243.9243.9243.9243.92-
Dec 19, 202443.4543.4543.4543.4543.45-
Dec 18, 202443.4943.4943.4943.4943.49-
Dec 17, 202444.8144.8144.8144.8144.81-
Dec 16, 202444.9844.9844.9844.9844.98-
Dec 13, 202444.8144.8144.8144.8144.81-
Dec 12, 202444.8044.8044.8044.8044.80-
Dec 11, 202445.0545.0545.0545.0545.05-
Dec 10, 202444.6844.6844.6844.6844.68-
Dec 9, 202444.8244.8244.8244.8244.82-
Dec 6, 2024 0.415 Dividend
Dec 6, 202445.0945.0945.0945.0945.09-
Dec 6, 2024 1.46 Capital Gains
Dec 5, 202446.8446.8446.8446.8444.97-
Dec 4, 202446.9246.9246.9246.9245.05-
Dec 3, 202446.6446.6446.6446.6444.78-
Dec 2, 202446.6146.6146.6146.6144.75-
Nov 29, 202446.4946.4946.4946.4944.63-
Nov 27, 202446.2346.2346.2346.2344.38-
Nov 26, 202446.4046.4046.4046.4044.55-
Nov 25, 202446.1346.1346.1346.1344.29-
Nov 22, 202446.0046.0046.0046.0044.16-
Nov 21, 202445.8445.8445.8445.8444.01-
Nov 20, 202445.5945.5945.5945.5943.77-
Nov 19, 202445.5945.5945.5945.5943.77-
Nov 18, 202445.4145.4145.4145.4143.60-
Nov 15, 202445.2245.2245.2245.2243.41-
Nov 14, 202445.8245.8245.8245.8243.99-
Nov 13, 202446.1046.1046.1046.1044.26-
Nov 12, 202446.0846.0846.0846.0844.24-
Nov 11, 202446.2246.2246.2246.2244.37-
Nov 8, 202446.1746.1746.1746.1744.33-
Nov 7, 202445.9945.9945.9945.9944.15-
Nov 6, 202445.6545.6545.6545.6543.83-
Nov 5, 202444.5344.5344.5344.5342.75-
Nov 4, 202443.9943.9943.9943.9942.23-
Nov 1, 202444.1144.1144.1144.1142.35-
Oct 31, 202443.9343.9343.9343.9342.18-
Oct 30, 202444.7644.7644.7644.7642.97-
Oct 29, 202444.9144.9144.9144.9143.12-
Oct 28, 202444.8444.8444.8444.8443.05-
Oct 25, 202444.7244.7244.7244.7242.93-
Oct 24, 202444.7344.7344.7344.7342.94-
Oct 23, 202444.6444.6444.6444.6442.86-
Oct 22, 202445.0545.0545.0545.0543.25-
Oct 21, 202445.0745.0745.0745.0743.27-
Oct 18, 202445.1545.1545.1545.1543.35-
Oct 17, 202444.9744.9744.9744.9743.17-
Oct 16, 202444.9844.9844.9844.9843.18-
Oct 15, 202444.7744.7744.7744.7742.98-
Oct 14, 202445.1145.1145.1145.1143.31-
Oct 11, 202444.7744.7744.7744.7742.98-
Oct 10, 202444.5044.5044.5044.5042.72-
Oct 9, 202444.5944.5944.5944.5942.81-
Oct 8, 202444.2744.2744.2744.2742.50-
Oct 7, 202443.8543.8543.8543.8542.10-
Oct 4, 202444.2744.2744.2744.2742.50-
Oct 3, 202443.8743.8743.8743.8742.12-
Oct 2, 202443.9443.9443.9443.9442.19-
Oct 1, 202443.9343.9343.9343.9342.18-
Sep 30, 202444.3544.3544.3544.3542.58-
Sep 27, 202444.1644.1644.1644.1642.40-
Sep 26, 202444.2244.2244.2244.2242.45-
Sep 25, 202444.0444.0444.0444.0442.28-
Sep 24, 202444.1244.1244.1244.1242.36-
Sep 23, 202444.0144.0144.0144.0142.25-
Sep 20, 202443.8943.8943.8943.8942.14-
Sep 19, 202443.9743.9743.9743.9742.21-
Sep 18, 202443.2443.2443.2443.2441.51-
Sep 17, 202443.3643.3643.3643.3641.63-
Sep 16, 202443.3543.3543.3543.3541.62-
Sep 13, 202443.2943.2943.2943.2941.56-
Sep 12, 202443.0543.0543.0543.0541.33-
Sep 11, 202442.7342.7342.7342.7341.02-
Sep 10, 202442.2842.2842.2842.2840.59-
Sep 9, 202442.0942.0942.0942.0940.41-
Sep 6, 202441.6141.6141.6141.6139.95-
Sep 5, 202442.3342.3342.3342.3340.64-
Sep 4, 202442.4642.4642.4642.4640.76-
Sep 3, 202442.5342.5342.5342.5340.83-
Aug 30, 202443.4443.4443.4443.4441.71-
Aug 29, 202443.0043.0043.0043.0041.28-
Aug 28, 202443.0043.0043.0043.0041.28-
Aug 27, 202443.2643.2643.2643.2641.53-
Aug 26, 202443.1943.1943.1943.1941.47-
Aug 23, 202443.3343.3343.3343.3341.60-
Aug 22, 202442.8442.8442.8442.8441.13-
Aug 21, 202443.2243.2243.2243.2241.49-
Aug 20, 202443.0443.0443.0443.0441.32-
Aug 19, 202443.1243.1243.1243.1241.40-
Aug 16, 202442.7042.7042.7042.7041.00-
Aug 15, 202442.6142.6142.6142.6140.91-
Aug 14, 202441.9241.9241.9241.9240.25-
Aug 13, 202441.7641.7641.7641.7640.09-
Aug 12, 202441.0741.0741.0741.0739.43-
Aug 9, 202441.0741.0741.0741.0739.43-
Aug 8, 202440.8740.8740.8740.8739.24-
Aug 7, 202439.9539.9539.9539.9538.36-
Aug 6, 202440.2640.2640.2640.2638.65-
Aug 5, 202439.8539.8539.8539.8538.26-
Aug 2, 202441.0841.0841.0841.0839.44-
Aug 1, 202441.8541.8541.8541.8540.18-
Jul 31, 202442.4342.4342.4342.4340.74-
Jul 30, 202441.7741.7741.7741.7740.10-
Jul 29, 202441.9841.9841.9841.9840.30-
Jul 26, 202441.9441.9441.9441.9440.27-
Jul 25, 202441.4841.4841.4841.4839.82-
Jul 24, 202441.7041.7041.7041.7040.04-
Jul 23, 202442.6842.6842.6842.6840.98-
Jul 22, 202442.7542.7542.7542.7541.04-
Jul 19, 202442.3042.3042.3042.3040.61-
Jul 18, 202442.6042.6042.6042.6040.90-
Jul 17, 202442.9342.9342.9342.9341.22-
Jul 16, 202443.5443.5443.5443.5441.80-
Jul 15, 202443.2643.2643.2643.2641.53-
Jul 12, 202443.1443.1443.1443.1441.42-
Jul 11, 202442.9042.9042.9042.9041.19-
Jul 10, 202443.2843.2843.2843.2841.55-
Jul 9, 202442.8442.8442.8442.8441.13-
Jul 8, 202442.8142.8142.8142.8141.10-
Jul 5, 202442.7642.7642.7642.7641.05-
Jul 3, 202442.5342.5342.5342.5340.83-
Jul 2, 202442.3142.3142.3142.3140.62-
Jul 1, 202442.0542.0542.0542.0540.37-
Jun 28, 202441.9441.9441.9441.9440.27-
Jun 27, 202442.1142.1142.1142.1140.43-
Jun 26, 202442.0742.0742.0742.0740.39-
Jun 25, 202442.0042.0042.0042.0040.32-
Jun 24, 202441.8441.8441.8441.8440.17-
Jun 21, 202441.9741.9741.9741.9740.29-
Jun 20, 202442.0342.0342.0342.0340.35-
Jun 18, 202442.1442.1442.1442.1440.46-
Jun 17, 202442.0342.0342.0342.0340.35-
Jun 14, 202441.7141.7141.7141.7140.04-

Related Tickers

ENPIX ProFunds UltraSector Energy Fund
40.09
+2.58%
 
ENPSX ProFunds UltraSector Energy Fund
33.88
+2.57%
 
HNRIX Hennessy Energy Transition Instl
29.56
+1.97%
 
HNRGX Hennessy Energy Transition Investor
28.86
+1.94%
 
INIVX VanEck International Investors Gold A
17.19
+1.90%
 
INIIX VanEck International Investors Gold I
24.39
+1.84%
 
INIYX VanEck International Investors Gold Y
17.85
+1.83%
 
FEGIX First Eagle Gold I
40.13
+1.78%
 
FEURX First Eagle Gold R6
40.25
+1.77%
 
SGGDX First Eagle Gold A
38.71
+1.76%
 
FIKAX Fidelity Advisor Energy Z
48.56
+1.76%
 
FANIX Fidelity Advisor Energy I
48.59
+1.76%
 
FSENX Fidelity Select Energy Portfolio
59.06
+1.76%
 
FNARX Fidelity Natural Resources Fund
47.48
+1.58%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.73
+1.34%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.91
+1.26%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.26
+1.26%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+1.25%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.53
+1.24%
 
AVALX Aegis Value I
47.22
+1.14%
 
FGPMX Franklin Gold and Precious Metals R6
33.79
+1.05%
 
FKRCX Franklin Gold and Precious Metals A
30.24
+1.04%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
18.55
+1.03%
 
FGADX Franklin Gold and Precious Metals Adv
33.23
+1.03%
 
JFRNX Janus Henderson Forty Fund
59.01
-1.22%
 
FRGOX Franklin Gold and Precious Metals C
25.99
+1.01%
 
JCAPX Janus Henderson Forty Fund
58.52
-1.23%
 
JACNX Janus Henderson Contrarian D
27.33
-1.34%
 
JCONX Janus Henderson Contrarian Fund
27.33
-1.34%
 
KNPYX Kinetics Paradigm Instl
141.18
+0.84%
 
KNPAX Kinetics Paradigm Adv A
131.79
+0.84%
 
WWNPX Kinetics Paradigm No Load
139.08
+0.84%
 
KNPCX Kinetics Paradigm Adv C
116.79
+0.84%
 
JFNIX Janus Henderson Global Life Sciences Fund
66.87
-0.64%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.07
-0.63%
 
JAGLX Janus Henderson Global Life Sciences T
66.30
-0.63%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
66.63
-0.63%
 
JNGLX Janus Henderson Global Life Sciences D
66.74
-0.63%
 
VGELX Vanguard Energy Fund
90.84
+0.69%
 
GRHIX Goehring & Rozencwajg Resources Instl
15.35
+0.66%
 
GRHAX Goehring & Rozencwajg Resources Retail
15.13
+0.60%
 
JAKTX JHancock Disciplined Value Glb L/S C
15.92
+0.57%
 
JAKVX JHancock Disciplined Value Glb L/S R6
16.00
+0.57%
 
KSCYX Kinetics Small Cap Opportunities Inst
179.67
+0.57%
 
KSCOX Kinetics Small Cap Opportunities No Load
175.04
+0.56%
 
KSOCX Kinetics Small Cap Opportunities Adv C
156.27
+0.56%
 
KSOAX Kinetics Small Cap Opportunities Adv A
167.42
+0.56%
 
JABCX Janus Henderson Balanced C
46.50
-1.00%
 
TORTX Tortoise Energy Infrastructure TR A
19.30
+0.47%
 
JABRX Janus Henderson Balanced S
47.20
-1.01%
 
JDBAX Janus Henderson Balanced Fund
47.22
-0.99%
 
JABNX Janus Henderson Balanced N
47.39
-0.98%
 
JANBX Janus Henderson Balanced Fund
47.41
-1.00%
 
JBALX Janus Henderson Balanced Fund
47.43
-1.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.64
+0.46%
 
JDBRX Janus Henderson Balanced Fund
46.81
-0.99%
 
GMOQX GMO Emerging Country Debt Fund
20.70
-0.34%
 
GMCDX GMO Emerging Country Debt Fund
20.75
-0.38%
 
TORCX Tortoise Energy Infrastructure TR C
18.72
+0.43%
 
JNRFX Janus Henderson Research D
87.76
-1.49%
 
JRANX Janus Henderson Research N
87.79
-1.49%
 
JAMRX Janus Henderson Research Fund
87.55
-1.50%
 
JRASX Janus Henderson Research S
83.42
-1.50%
 
JRAAX Janus Henderson Research A
86.22
-1.49%
 
GMDFX GMO Emerging Country Debt Fund
20.71
-0.34%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.39
+0.38%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.53
+0.36%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.52
+0.36%
 
MBXIX Catalyst/Millburn Hedge Strategy I
38.86
+0.36%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.06
+0.35%
 
JAGTX Janus Henderson Glb Tech and Innovt T
65.40
-1.67%
 
JORRX Janus Henderson Global Select R
19.05
-0.88%
 
JATAX Janus Henderson Global Technology and Innovation Fund
63.30
-1.66%
 
JANRX Janus Henderson Global Select Fund
19.40
-0.87%
 
JATIX Janus Henderson Global Technology and Innovation Fund
67.54
-1.66%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.68
+0.30%
 
KMKNX Kinetics Market Opportunities No Load
82.24
+0.26%
 
JSLNX Janus Henderson Global Select N
19.42
-0.87%
 
JORFX Janus Henderson Global Select I
19.47
-0.87%
 
JORAX Janus Henderson Global Select A
19.56
-0.86%
 
JORIX Janus Henderson Global Select S
19.60
-0.86%
 
KMKYX Kinetics Market Opportunities Inst
83.72
+0.25%
 
KMKCX Kinetics Market Opportunities Adv C
76.33
+0.25%
 
KMKAX Kinetics Market Opportunities Adv A
80.67
+0.25%
 
GAAAX GMO Opportunistic Income R6
24.26
-0.04%
 
GMOLX GMO Opportunistic Income Fund
24.30
-0.08%
 
FSDAX Fidelity Select Defense & Aerospace
22.24
+0.14%
 
JDMAX Janus Henderson Enterprise Fund
133.65
-1.47%
 
JANEX Janus Henderson Enterprise Fund
141.51
-1.46%
 
JMGRX Janus Henderson Enterprise I
142.88
-1.46%
 
JDMNX Janus Henderson Enterprise Fund
144.20
-1.46%
 
JDMRX Janus Henderson Enterprise Fund
123.29
-1.47%
 
JGRTX Janus Henderson Enterprise Fund
132.10
-1.46%
 
JGRCX Janus Henderson Enterprise Fund
111.72
-1.47%
 
OLVRX JPMorgan Large Cap Value R4
20.27
-1.07%
 
EVDAX Camelot Event Driven A
21.01
+0.10%
 
EVDIX Camelot Event Driven Institutional
21.53
+0.09%
 
BPTUX Baron Partners R6
202.38
+0.08%
 
BPTIX Baron Partners Institutional
202.42
+0.07%
 
BPTRX Baron Partners Retail
193.63
+0.07%