Lisbon - Delayed Quote EUR

PSI (PSI20.LS)

6,634.71 -94.71 (-1.41%)
At close: 5:05 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,368.45
+0.14%
 
^DJI Dow Jones Industrial Average
38,734.82
-0.34%
 
^IXIC NASDAQ Composite
17,307.87
+0.67%
 
^NYA NYSE COMPOSITE (DJ)
17,922.11
-0.64%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,667.38
-0.70%
 
^BUK100P Cboe UK 100
811.44
-1.05%
 
^RUT Russell 2000
2,026.21
-0.27%
 
^VIX CBOE Volatility Index
12.84
+0.78%
 
^FTSE FTSE 100
8,147.81
-0.98%
 
^GDAXI DAX PERFORMANCE-INDEX
18,369.94
-0.68%
 
^FCHI CAC 40
7,789.21
-1.33%
 
^STOXX50E ESTX 50 PR.EUR
4,965.09
-1.02%
 
^N100 Euronext 100 Index
1,514.29
-1.14%
 
^BFX BEL 20
3,857.98
-0.84%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,134.79
+0.25%
 
^HSI HANG SENG INDEX
18,176.34
-1.04%
 
000001.SS SSE Composite Index
3,028.05
-0.76%
 
399001.SZ Shenzhen Index
9,262.35
+0.07%
 
^STI STI Index
3,309.21
-0.39%
 
^AXJO S&P/ASX 200
7,755.40
-1.33%
 
^AORD ALL ORDINARIES
8,005.90
-1.32%
 
^BSESN S&P BSE SENSEX
76,456.59
-0.04%
 
^JKSE IDX COMPOSITE
6,855.69
-0.95%
 
^KLSE FTSE Bursa Malaysia KLCI
1,611.49
-0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,785.48
-0.02%
 
^KS11 KOSPI Composite Index
2,705.32
+0.15%
 
^TWII TSEC weighted index
21,792.12
-0.30%
 
^GSPTSE S&P/TSX Composite index
21,896.88
-0.78%
 
^BVSP IBOVESPA
121,644.38
+0.73%
 
^MXX IPC MEXICO
53,414.26
+0.55%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,959.17
+0.41%
 
^CASE30 EGX 30 Price Return Index
26,082.30
+0.72%
 
^JN0U.JO Top 40 USD Net TRI Index
4,011.85
+0.18%