Unlock stock picks and a broker-level newsfeed that powers Wall Street.
139.70
-3.40
(-2.38%)
At close: April 4 at 12:22:19 PM GMT+2
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 37 |
| Apr 3, 2025 | 143.00 | 143.10 | 143.00 | 143.10 | 143.10 | 27 |
| Apr 2, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4 |
| Apr 1, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| Mar 31, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| Mar 28, 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 123 |
| Mar 27, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Mar 26, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Mar 25, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Mar 24, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Mar 21, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Mar 20, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Mar 19, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Mar 18, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 7 |
| Mar 17, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - |
| Mar 14, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 15 |
| Mar 13, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 12, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 11, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 10, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 7, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 6, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 5, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 4, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Mar 3, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | - |
| Feb 28, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 15 |
| Feb 27, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Feb 26, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 14 |
| Feb 25, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Feb 24, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Feb 21, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Feb 20, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Feb 19, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Feb 18, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Feb 17, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Feb 14, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 11 |
| Feb 13, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 16 |
| Feb 12, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Feb 11, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 10 |
| Feb 10, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 7, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 6, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 5, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 4, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 3, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 31, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 30, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 29, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 28, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 27, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 24, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 23, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 22, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 21, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 20, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 17, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 16, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Jan 15, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 1 |
| Jan 14, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| Jan 13, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 6 |
| Jan 10, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Jan 9, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Jan 8, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Jan 7, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Jan 3, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Jan 2, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 30, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 27, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 23, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 20, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 19, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 18, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 17, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| Dec 16, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 1 |
| Dec 13, 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 10 |
| Dec 12, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Dec 11, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 1 |
| Dec 10, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Dec 9, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Dec 6, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 4 |
| Dec 5, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
| Dec 4, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
| Dec 3, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
| Dec 2, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 1 |
| Nov 29, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Nov 28, 2024 | 151.55 | 163.00 | 146.00 | 148.80 | 148.80 | 35 |
| Nov 27, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 26, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 25, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 22, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 21, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 20, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 19, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Nov 18, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 1 |
| Nov 15, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| Nov 14, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| Nov 13, 2024 | 160.00 | 160.00 | 158.25 | 158.25 | 158.25 | 11 |
| Nov 12, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 3 |
| Nov 8, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Nov 7, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1 |
| Nov 6, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 6 |
| Nov 5, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Nov 4, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 31, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 30, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 29, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 28, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 25, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 24, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 23, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 22, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 21, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 18, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 17, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 16, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 15, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 14, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 11, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 10, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 9, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 8, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 7, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 4, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 3, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 23 |
| Oct 2, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2 |
| Oct 1, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 27, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 26, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 25, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 24, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 23, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 20, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 19, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 18, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 17, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 16, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 13, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 12, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 11, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 10, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 9, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 6, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 5, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 4, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 3, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 2, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 29, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 3 |
| Aug 28, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 27, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 26, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 23, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 22, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 10 |
| Aug 21, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Aug 20, 2024 | 171.60 | 173.20 | 171.60 | 173.20 | 173.20 | 8 |
| Aug 19, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Aug 16, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Aug 14, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 8 |
| Aug 13, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 12, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 9, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 8, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 7, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 6, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 5, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 1 |
| Aug 2, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 1, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 31, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 29, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 26, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 25, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 8 |
| Jul 24, 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | - |
| Jul 23, 2024 | 179.35 | 179.35 | 177.15 | 177.15 | 177.15 | 10 |
| Jul 22, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Jul 19, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Jul 18, 2024 | 184.70 | 188.75 | 184.70 | 188.75 | 188.75 | 13 |
| Jul 17, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| Jul 16, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 30 |
| Jul 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 5, 2024 | 186.25 | 186.25 | 185.00 | 185.00 | 185.00 | 101 |
| Jul 4, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 10 |
| Jul 3, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| Jul 2, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 10 |
| Jul 1, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| Jun 28, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 2 |
| Jun 27, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 6 |
| Jun 26, 2024 | 184.75 | 184.75 | 183.00 | 183.00 | 183.00 | 13 |
| Jun 25, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 24, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 21, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 20, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 19, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 18, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 5 |
| Jun 17, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 14, 2024 | 187.80 | 187.80 | 186.85 | 186.85 | 186.85 | 9 |
| Jun 13, 2024 | 199.20 | 199.20 | 184.85 | 184.85 | 184.85 | 350 |
| Jun 12, 2024 | 10.94 Dividend | |||||
| Jun 12, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 12 |
| Jun 11, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 211.44 | 20 |
| Jun 10, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 7, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 6, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 5, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 4, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 3, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | 1 |
| May 31, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 207.98 | - |
| May 29, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 207.98 | 1 |
| May 28, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.55 | - |
| May 27, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.55 | - |
| May 24, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.55 | 1 |
| May 23, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.96 | - |
| May 22, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.96 | - |
| May 21, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.96 | - |
| May 20, 2024 | 209.50 | 212.50 | 209.50 | 212.50 | 209.96 | 6 |
| May 17, 2024 | 211.00 | 211.00 | 210.50 | 210.50 | 207.98 | 2 |
| May 16, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 15, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 14, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 13, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 10, 2024 | 211.50 | 216.60 | 211.50 | 216.60 | 214.01 | 3 |
| May 9, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 206.99 | - |
| May 8, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 206.99 | 10 |
| May 7, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.95 | - |
| May 6, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.95 | 1 |
| May 2, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | - |
| Apr 30, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | - |
| Apr 29, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | - |
| Apr 26, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | 1 |
| Apr 25, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 24, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 23, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 22, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 19, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 18, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 17, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 16, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 12, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | 3 |
| Apr 11, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 216.78 | - |
| Apr 10, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 216.78 | 6 |
| Apr 9, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 214.80 | 1 |
| Apr 8, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 211.84 | - |
| Apr 5, 2024 | 218.50 | 218.50 | 214.40 | 214.40 | 211.84 | 2 |
| Apr 4, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 218.36 | 2 |
Related Tickers
0NXX.IL Mercedes-Benz Group AG
49.21
-4.55%
AMGDF Aston Martin Lagonda Global Holdings plc
0.8350
+0.22%
MBG.F Mercedes-Benz Group AG
48.92
-5.01%
RACE.MI Ferrari N.V.
387.40
-1.22%
HYMTF Hyundai Motor Company
46.99
+2.15%
P911.DE Dr. Ing. h.c. F. Porsche AG
43.21
-3.91%
VOW3.DE Volkswagen AG
87.50
-2.78%
RACE Ferrari N.V.
414.85
-3.80%
TM Toyota Motor Corporation
158.63
-5.62%
STLA Stellantis N.V.
9.72
-4.80%