Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1.5600
+0.0900
+(6.12%)
At close: March 10 at 6:08:55 PM GMT+3
Currency in TRY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 10, 2025 | 1.4800 | 1.6100 | 1.4700 | 1.5600 | 1.5600 | 280,157,483 |
Mar 7, 2025 | 1.4600 | 1.4800 | 1.4400 | 1.4700 | 1.4700 | 41,432,847 |
Mar 6, 2025 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 63,422,685 |
Mar 5, 2025 | 1.4200 | 1.4300 | 1.4100 | 1.4300 | 1.4300 | 35,906,160 |
Mar 4, 2025 | 1.4300 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 28,975,062 |
Mar 3, 2025 | 1.4200 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 69,508,195 |
Feb 28, 2025 | 1.4200 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 29,514,618 |
Feb 27, 2025 | 1.3900 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 32,245,738 |
Feb 26, 2025 | 1.3900 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 35,279,203 |
Feb 25, 2025 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 41,300,160 |
Feb 24, 2025 | 1.4400 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 37,330,504 |
Feb 21, 2025 | 1.4700 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 53,284,086 |
Feb 20, 2025 | 1.4600 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 38,761,450 |
Feb 19, 2025 | 1.5100 | 1.5200 | 1.4400 | 1.4500 | 1.4500 | 85,536,920 |
Feb 18, 2025 | 1.4800 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 73,861,014 |
Feb 17, 2025 | 1.4500 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 65,306,638 |
Feb 14, 2025 | 1.4200 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 47,644,073 |
Feb 13, 2025 | 1.4000 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 31,288,128 |
Feb 12, 2025 | 1.4200 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 40,864,495 |
Feb 11, 2025 | 1.4100 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 74,817,305 |
Feb 10, 2025 | 1.4500 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 50,255,918 |
Feb 7, 2025 | 1.4500 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 65,249,541 |
Feb 6, 2025 | 1.3800 | 1.5000 | 1.3800 | 1.4600 | 1.4600 | 166,814,002 |
Feb 5, 2025 | 1.4000 | 1.4100 | 1.3500 | 1.3700 | 1.3700 | 48,743,259 |
Feb 4, 2025 | 1.3900 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 47,632,473 |
Feb 3, 2025 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 135,383,654 |
Jan 31, 2025 | 1.4900 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 56,034,296 |
Jan 30, 2025 | 1.5000 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 35,422,829 |
Jan 29, 2025 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 53,925,267 |
Jan 28, 2025 | 1.5600 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 47,674,671 |
Jan 27, 2025 | 1.5600 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 72,470,306 |
Jan 24, 2025 | 1.5800 | 1.6100 | 1.5700 | 1.5700 | 1.5700 | 57,145,292 |
Jan 23, 2025 | 1.5800 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 55,098,262 |
Jan 22, 2025 | 1.6000 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 52,870,141 |
Jan 21, 2025 | 1.6000 | 1.6200 | 1.5900 | 1.5900 | 1.5900 | 57,461,167 |
Jan 20, 2025 | 1.5900 | 1.6200 | 1.5800 | 1.6100 | 1.6100 | 67,959,936 |
Jan 17, 2025 | 1.6000 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 51,054,471 |
Jan 16, 2025 | 1.5700 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 50,169,287 |
Jan 15, 2025 | 1.5700 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 48,506,172 |
Jan 14, 2025 | 1.5600 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 73,797,958 |
Jan 13, 2025 | 1.5800 | 1.5900 | 1.5400 | 1.5500 | 1.5500 | 55,536,954 |
Jan 10, 2025 | 1.6200 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 97,647,899 |
Jan 9, 2025 | 1.6000 | 1.6300 | 1.5900 | 1.6200 | 1.6200 | 76,774,886 |
Jan 8, 2025 | 1.6500 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 109,351,847 |
Jan 7, 2025 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 94,881,859 |
Jan 6, 2025 | 1.7300 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 123,515,919 |
Jan 3, 2025 | 1.6500 | 1.7200 | 1.6300 | 1.7100 | 1.7100 | 127,241,585 |
Jan 2, 2025 | 1.5700 | 1.6600 | 1.5700 | 1.6400 | 1.6400 | 135,640,934 |
Dec 31, 2024 | 1.5700 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 44,872,982 |
Dec 30, 2024 | 1.5900 | 1.6100 | 1.5600 | 1.5600 | 1.5600 | 56,893,268 |
Dec 27, 2024 | 0.0208 Dividend | |||||
Dec 27, 2024 | 1.5600 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 63,356,602 |
Dec 26, 2024 | 1.6000 | 1.6200 | 1.5500 | 1.5700 | 1.5492 | 87,119,915 |
Dec 25, 2024 | 1.6000 | 1.6200 | 1.5900 | 1.5900 | 1.5689 | 55,386,150 |
Dec 24, 2024 | 1.5900 | 1.6000 | 1.5500 | 1.5800 | 1.5590 | 75,377,799 |
Dec 23, 2024 | 1.6000 | 1.6400 | 1.5700 | 1.5900 | 1.5689 | 103,861,677 |
Dec 20, 2024 | 1.5900 | 1.6000 | 1.5600 | 1.5900 | 1.5689 | 69,346,952 |
Dec 19, 2024 | 1.5700 | 1.6000 | 1.5500 | 1.5800 | 1.5590 | 56,404,828 |
Dec 18, 2024 | 1.5700 | 1.6300 | 1.5600 | 1.5800 | 1.5590 | 74,588,579 |
Dec 17, 2024 | 1.6000 | 1.6100 | 1.5600 | 1.5700 | 1.5492 | 77,976,075 |
Dec 16, 2024 | 1.5900 | 1.6200 | 1.5800 | 1.5900 | 1.5689 | 56,632,691 |
Dec 13, 2024 | 1.5600 | 1.5900 | 1.5400 | 1.5800 | 1.5590 | 70,093,594 |
Dec 12, 2024 | 1.5600 | 1.5800 | 1.5400 | 1.5500 | 1.5294 | 35,276,222 |
Dec 11, 2024 | 1.5600 | 1.5900 | 1.5400 | 1.5500 | 1.5294 | 50,685,335 |
Dec 10, 2024 | 1.6100 | 1.6100 | 1.5600 | 1.5600 | 1.5393 | 49,403,075 |
Dec 9, 2024 | 1.5800 | 1.6200 | 1.5700 | 1.6000 | 1.5788 | 81,956,574 |
Dec 6, 2024 | 1.6600 | 1.6700 | 1.5400 | 1.5700 | 1.5492 | 148,706,156 |
Dec 5, 2024 | 1.6400 | 1.6600 | 1.6200 | 1.6400 | 1.6182 | 42,053,787 |
Dec 4, 2024 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | 1.5985 | 69,790,304 |
Dec 3, 2024 | 1.6300 | 1.6800 | 1.6300 | 1.6600 | 1.6380 | 115,705,277 |
Dec 2, 2024 | 1.6300 | 1.6600 | 1.6100 | 1.6200 | 1.5985 | 66,083,922 |
Nov 29, 2024 | 1.5400 | 1.6600 | 1.5300 | 1.6400 | 1.6182 | 99,343,220 |
Nov 28, 2024 | 1.5500 | 1.5600 | 1.5100 | 1.5400 | 1.5196 | 62,561,132 |
Nov 27, 2024 | 1.6100 | 1.6300 | 1.5500 | 1.5500 | 1.5294 | 74,892,760 |
Nov 26, 2024 | 1.5600 | 1.6100 | 1.5600 | 1.6000 | 1.5788 | 82,920,841 |
Nov 25, 2024 | 1.5500 | 1.5900 | 1.5400 | 1.5600 | 1.5393 | 84,957,843 |
Nov 22, 2024 | 1.5400 | 1.5700 | 1.5100 | 1.5400 | 1.5196 | 67,495,890 |
Nov 21, 2024 | 1.4800 | 1.5400 | 1.4700 | 1.5300 | 1.5097 | 67,271,808 |
Nov 20, 2024 | 1.5300 | 1.5500 | 1.4600 | 1.4700 | 1.4505 | 57,140,039 |
Nov 19, 2024 | 1.5100 | 1.5700 | 1.4900 | 1.5100 | 1.4900 | 102,268,167 |
Nov 18, 2024 | 1.5000 | 1.5300 | 1.4600 | 1.5100 | 1.4900 | 81,817,600 |
Nov 15, 2024 | 1.4200 | 1.5300 | 1.4100 | 1.4900 | 1.4702 | 116,056,060 |
Nov 14, 2024 | 1.3800 | 1.4300 | 1.3800 | 1.4200 | 1.4012 | 72,202,909 |
Nov 13, 2024 | 1.3800 | 1.4000 | 1.3500 | 1.3800 | 1.3617 | 52,402,434 |
Nov 12, 2024 | 1.3900 | 1.4200 | 1.3500 | 1.3900 | 1.3716 | 101,439,965 |
Nov 11, 2024 | 1.3200 | 1.3700 | 1.3100 | 1.3600 | 1.3420 | 57,507,722 |
Nov 8, 2024 | 1.3000 | 1.3300 | 1.2900 | 1.3100 | 1.2926 | 56,254,780 |
Nov 7, 2024 | 1.2800 | 1.3000 | 1.2700 | 1.3000 | 1.2827 | 34,342,660 |
Nov 6, 2024 | 1.2800 | 1.3000 | 1.2700 | 1.2800 | 1.2630 | 39,748,287 |
Nov 5, 2024 | 1.2500 | 1.2700 | 1.2200 | 1.2700 | 1.2531 | 26,508,255 |
Nov 4, 2024 | 1.2700 | 1.2900 | 1.2300 | 1.2500 | 1.2334 | 33,958,486 |
Nov 1, 2024 | 1.2800 | 1.2900 | 1.2500 | 1.2700 | 1.2531 | 40,782,230 |
Oct 31, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2700 | 1.2531 | 39,695,298 |
Oct 30, 2024 | 1.2700 | 1.3000 | 1.2600 | 1.2700 | 1.2531 | 50,356,270 |
Oct 28, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2433 | 27,887,705 |
Oct 25, 2024 | 1.2300 | 1.2600 | 1.2300 | 1.2500 | 1.2334 | 20,002,684 |
Oct 24, 2024 | 1.2100 | 1.2500 | 1.2000 | 1.2300 | 1.2137 | 51,184,034 |
Oct 23, 2024 | 1.2400 | 1.2500 | 1.1900 | 1.2000 | 1.1841 | 38,086,121 |
Oct 22, 2024 | 1.2200 | 1.2500 | 1.2100 | 1.2400 | 1.2235 | 34,547,425 |
Oct 21, 2024 | 1.2400 | 1.2700 | 1.2200 | 1.2200 | 1.2038 | 49,629,190 |
Oct 18, 2024 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | 1.2235 | 44,049,188 |
Oct 17, 2024 | 1.2600 | 1.2900 | 1.2400 | 1.2800 | 1.2630 | 68,713,179 |
Oct 16, 2024 | 1.2200 | 1.2500 | 1.2100 | 1.2500 | 1.2334 | 41,258,756 |
Oct 15, 2024 | 1.1700 | 1.2400 | 1.1700 | 1.2100 | 1.1939 | 76,203,025 |
Oct 14, 2024 | 1.2200 | 1.2200 | 1.1600 | 1.1700 | 1.1545 | 56,351,601 |
Oct 11, 2024 | 1.2700 | 1.2800 | 1.2000 | 1.2100 | 1.1939 | 103,412,441 |
Oct 10, 2024 | 1.2900 | 1.3100 | 1.2500 | 1.2600 | 1.2433 | 45,406,274 |
Oct 9, 2024 | 1.2900 | 1.3000 | 1.2500 | 1.2800 | 1.2630 | 50,046,147 |
Oct 8, 2024 | 1.3100 | 1.3100 | 1.2800 | 1.2900 | 1.2729 | 49,909,221 |
Oct 7, 2024 | 1.3600 | 1.3800 | 1.3000 | 1.3000 | 1.2827 | 73,634,584 |
Oct 4, 2024 | 1.3500 | 1.3700 | 1.3000 | 1.3500 | 1.3321 | 66,112,804 |
Oct 3, 2024 | 1.3500 | 1.3900 | 1.3300 | 1.3400 | 1.3222 | 60,711,215 |
Oct 2, 2024 | 1.4000 | 1.4100 | 1.3300 | 1.3400 | 1.3222 | 79,204,968 |
Oct 1, 2024 | 1.4900 | 1.4900 | 1.3800 | 1.4000 | 1.3814 | 90,959,012 |
Sep 30, 2024 | 1.5200 | 1.5400 | 1.4900 | 1.4900 | 1.4702 | 55,123,675 |
Sep 27, 2024 | 1.4700 | 1.5300 | 1.4500 | 1.5300 | 1.5097 | 72,502,165 |
Sep 26, 2024 | 1.4700 | 1.4800 | 1.4600 | 1.4600 | 1.4406 | 49,171,880 |
Sep 25, 2024 | 1.5200 | 1.5300 | 1.4600 | 1.4600 | 1.4406 | 184,806,899 |
Sep 24, 2024 | 1.5500 | 1.5600 | 1.5100 | 1.5100 | 1.4900 | 102,863,014 |
Sep 23, 2024 | 1.5900 | 1.6000 | 1.5400 | 1.5400 | 1.5196 | 92,599,219 |
Sep 20, 2024 | 1.5900 | 1.6000 | 1.5500 | 1.5800 | 1.5590 | 96,601,449 |
Sep 19, 2024 | 1.5400 | 1.6000 | 1.5300 | 1.5800 | 1.5590 | 81,353,271 |
Sep 18, 2024 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | 1.4998 | 55,439,639 |
Sep 17, 2024 | 1.5500 | 1.5700 | 1.5400 | 1.5500 | 1.5294 | 48,623,930 |
Sep 16, 2024 | 1.5500 | 1.6000 | 1.5300 | 1.5400 | 1.5196 | 132,226,778 |
Sep 13, 2024 | 1.5400 | 1.5600 | 1.5300 | 1.5400 | 1.5196 | 74,717,203 |
Sep 12, 2024 | 1.5600 | 1.6100 | 1.5100 | 1.5300 | 1.5097 | 134,134,228 |
Sep 11, 2024 | 1.5700 | 1.5800 | 1.5000 | 1.5400 | 1.5196 | 114,070,516 |
Sep 10, 2024 | 1.6200 | 1.6300 | 1.5600 | 1.5700 | 1.5492 | 58,530,844 |
Sep 9, 2024 | 1.6600 | 1.6600 | 1.6000 | 1.6100 | 1.5886 | 43,379,360 |
Sep 6, 2024 | 1.6600 | 1.7500 | 1.6500 | 1.6500 | 1.6281 | 103,551,086 |
Sep 5, 2024 | 1.6100 | 1.7300 | 1.6000 | 1.6500 | 1.6281 | 172,837,678 |
Sep 4, 2024 | 1.5700 | 1.6900 | 1.5600 | 1.6100 | 1.5886 | 187,338,475 |
Sep 3, 2024 | 1.5900 | 1.6100 | 1.5700 | 1.5800 | 1.5590 | 67,317,311 |
Sep 2, 2024 | 1.5800 | 1.6100 | 1.5700 | 1.5800 | 1.5590 | 50,527,320 |
Aug 29, 2024 | 1.5900 | 1.5900 | 1.5500 | 1.5700 | 1.5492 | 48,610,247 |
Aug 28, 2024 | 1.5700 | 1.6400 | 1.5600 | 1.5800 | 1.5590 | 134,970,970 |
Aug 27, 2024 | 1.5500 | 1.5900 | 1.5400 | 1.5600 | 1.5393 | 46,264,625 |
Aug 26, 2024 | 1.6100 | 1.6400 | 1.5400 | 1.5400 | 1.5196 | 78,542,306 |
Aug 23, 2024 | 1.6100 | 1.6600 | 1.5800 | 1.5900 | 1.5689 | 68,688,821 |
Aug 22, 2024 | 1.6100 | 1.6500 | 1.6000 | 1.6000 | 1.5788 | 79,507,302 |
Aug 21, 2024 | 1.5800 | 1.6800 | 1.5700 | 1.6000 | 1.5788 | 114,027,568 |
Aug 20, 2024 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | 1.5492 | 48,865,251 |
Aug 19, 2024 | 1.5800 | 1.6200 | 1.5600 | 1.6000 | 1.5788 | 96,818,034 |
Aug 16, 2024 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | 1.5294 | 35,891,558 |
Aug 15, 2024 | 1.5900 | 1.6100 | 1.5700 | 1.5900 | 1.5689 | 67,743,268 |
Aug 14, 2024 | 1.6000 | 1.6600 | 1.5800 | 1.5800 | 1.5590 | 51,239,154 |
Aug 13, 2024 | 1.6800 | 1.6900 | 1.5900 | 1.6000 | 1.5788 | 59,862,533 |
Aug 12, 2024 | 1.7600 | 1.7700 | 1.6800 | 1.6800 | 1.6577 | 71,824,547 |
Aug 9, 2024 | 1.7600 | 1.7800 | 1.7400 | 1.7500 | 1.7268 | 45,268,996 |
Aug 8, 2024 | 1.7400 | 1.7900 | 1.7300 | 1.7500 | 1.7268 | 36,599,271 |
Aug 7, 2024 | 1.7600 | 1.8000 | 1.7300 | 1.7400 | 1.7169 | 66,811,845 |
Aug 6, 2024 | 1.8000 | 1.8300 | 1.7400 | 1.7400 | 1.7169 | 76,128,178 |
Aug 5, 2024 | 1.8300 | 1.8700 | 1.7700 | 1.7700 | 1.7465 | 40,181,922 |
Aug 2, 2024 | 2.0000 | 2.0200 | 1.9400 | 1.9500 | 1.9241 | 34,885,515 |
Aug 1, 2024 | 2.0100 | 2.0600 | 2.0000 | 2.0200 | 1.9932 | 47,863,248 |
Jul 31, 2024 | 2.0100 | 2.0100 | 1.9500 | 1.9900 | 1.9636 | 51,812,534 |
Jul 30, 2024 | 2.1000 | 2.1200 | 1.9800 | 2.0000 | 1.9735 | 81,134,818 |
Jul 29, 2024 | 2.1100 | 2.1800 | 2.0800 | 2.0900 | 2.0623 | 93,866,743 |
Jul 26, 2024 | 2.1000 | 2.2600 | 2.0800 | 2.1300 | 2.1017 | 320,980,454 |
Jul 25, 2024 | 2.0300 | 2.1400 | 2.0200 | 2.0600 | 2.0327 | 85,509,452 |
Jul 24, 2024 | 2.0500 | 2.0800 | 2.0000 | 2.0300 | 2.0031 | 82,378,966 |
Jul 23, 2024 | 2.1000 | 2.1400 | 2.0500 | 2.0600 | 2.0327 | 123,606,013 |
Jul 22, 2024 | 1.9200 | 2.1000 | 1.9000 | 2.1000 | 2.0721 | 153,891,757 |
Jul 19, 2024 | 292.68292:100 Stock Splits | |||||
Jul 19, 2024 | 1.9400 | 1.9700 | 1.9100 | 1.9100 | 1.8847 | 25,647,516 |
Jul 18, 2024 | 1.9680 | 1.9851 | 1.9441 | 1.9475 | 1.9217 | 42,847,845 |
Jul 17, 2024 | 1.9919 | 2.0056 | 1.9646 | 1.9646 | 1.9385 | 36,079,559 |
Jul 16, 2024 | 1.9817 | 2.0363 | 1.9714 | 1.9919 | 1.9655 | 44,153,077 |
Jul 12, 2024 | 1.9577 | 1.9885 | 1.9407 | 1.9817 | 1.9554 | 113,364,931 |
Jul 11, 2024 | 1.9167 | 1.9646 | 1.9099 | 1.9646 | 1.9385 | 66,940,520 |
Jul 10, 2024 | 1.9304 | 1.9304 | 1.9065 | 1.9167 | 1.8913 | 35,964,394 |
Jul 9, 2024 | 1.8792 | 1.9304 | 1.8655 | 1.9304 | 1.9048 | 98,113,060 |
Jul 8, 2024 | 1.8553 | 1.8757 | 1.8382 | 1.8723 | 1.8475 | 45,708,142 |
Jul 5, 2024 | 1.8450 | 1.8860 | 1.8211 | 1.8484 | 1.8239 | 103,839,217 |
Jul 4, 2024 | 1.7903 | 1.8450 | 1.7630 | 1.8450 | 1.8205 | 69,064,128 |
Jul 3, 2024 | 1.7767 | 1.8108 | 1.7698 | 1.7869 | 1.7632 | 41,123,510 |
Jul 2, 2024 | 1.7664 | 1.8279 | 1.7254 | 1.7767 | 1.7531 | 75,307,804 |
Jul 1, 2024 | 1.8553 | 1.8587 | 1.7083 | 1.7562 | 1.7329 | 42,735,648 |
Jun 28, 2024 | 1.9270 | 1.9577 | 1.8108 | 1.8450 | 1.8205 | 147,331,664 |
Jun 27, 2024 | 1.9407 | 1.9612 | 1.9133 | 1.9133 | 1.8879 | 102,441,082 |
Jun 26, 2024 | 1.9236 | 1.9714 | 1.8518 | 1.9407 | 1.9149 | 43,567,441 |
Jun 25, 2024 | 1.9338 | 1.9714 | 1.9202 | 1.9202 | 1.8947 | 35,221,316 |
Jun 24, 2024 | 2.0329 | 2.0329 | 1.9407 | 1.9441 | 1.9183 | 33,522,675 |
Jun 21, 2024 | 2.0603 | 2.0739 | 2.0329 | 2.0466 | 2.0194 | 39,570,722 |
Jun 20, 2024 | 2.0603 | 2.1183 | 2.0534 | 2.0603 | 2.0329 | 72,038,164 |
Jun 14, 2024 | 2.0534 | 2.0978 | 2.0432 | 2.0568 | 2.0295 | 175,740,759 |
Jun 13, 2024 | 2.0124 | 2.0637 | 2.0124 | 2.0500 | 2.0228 | 112,903,879 |
Jun 12, 2024 | 2.0329 | 2.0329 | 1.9851 | 2.0158 | 1.9891 | 41,725,052 |
Jun 11, 2024 | 1.8928 | 2.0432 | 1.8928 | 2.0295 | 2.0026 | 50,566,813 |
Jun 10, 2024 | 1.9919 | 1.9919 | 1.9167 | 1.9373 | 1.9115 | 20,117,739 |
Jun 7, 2024 | 1.9202 | 1.9919 | 1.8689 | 1.9919 | 1.9655 | 26,410,184 |
Jun 6, 2024 | 1.9373 | 1.9577 | 1.9202 | 1.9202 | 1.8947 | 19,252,135 |
Jun 5, 2024 | 1.9851 | 1.9851 | 1.9236 | 1.9338 | 1.9082 | 33,000,157 |
Jun 4, 2024 | 2.0261 | 2.0261 | 1.9817 | 1.9817 | 1.9554 | 22,415,141 |
Jun 3, 2024 | 2.0637 | 2.0637 | 2.0158 | 2.0158 | 1.9891 | 33,691,304 |
May 31, 2024 | 2.0773 | 2.0773 | 2.0500 | 2.0568 | 2.0295 | 36,178,020 |
May 30, 2024 | 2.0739 | 2.0807 | 2.0466 | 2.0500 | 2.0228 | 126,942,067 |
May 29, 2024 | 2.0603 | 2.0876 | 2.0227 | 2.0807 | 2.0531 | 49,576,002 |
May 28, 2024 | 2.0568 | 2.0671 | 2.0398 | 2.0568 | 2.0295 | 29,507,241 |
May 27, 2024 | 2.1525 | 2.1525 | 2.0363 | 2.0534 | 2.0262 | 69,174,838 |
May 24, 2024 | 1.9646 | 2.0671 | 1.9441 | 2.0295 | 2.0026 | 107,621,573 |
May 23, 2024 | 1.9646 | 1.9783 | 1.9304 | 1.9543 | 1.9284 | 27,274,480 |
May 22, 2024 | 1.9612 | 1.9783 | 1.9441 | 1.9543 | 1.9284 | 22,464,789 |
May 21, 2024 | 1.9987 | 2.0090 | 1.9373 | 1.9475 | 1.9217 | 49,059,432 |
May 20, 2024 | 1.9885 | 2.0090 | 1.9509 | 1.9885 | 1.9621 | 34,263,950 |
May 17, 2024 | 2.0124 | 2.0158 | 1.9783 | 1.9783 | 1.9520 | 21,688,647 |
May 16, 2024 | 2.0022 | 2.0158 | 1.9851 | 1.9987 | 1.9722 | 30,891,166 |
May 15, 2024 | 1.9885 | 2.0261 | 1.9783 | 1.9919 | 1.9655 | 56,991,791 |
May 14, 2024 | 1.9919 | 2.0090 | 1.9543 | 1.9885 | 1.9621 | 39,187,907 |
May 13, 2024 | 2.0534 | 2.0671 | 1.9851 | 1.9851 | 1.9587 | 32,703,596 |
May 10, 2024 | 2.0637 | 2.0842 | 2.0295 | 2.0432 | 2.0161 | 48,395,255 |
May 9, 2024 | 2.0603 | 2.0739 | 2.0398 | 2.0500 | 2.0228 | 22,166,870 |
May 8, 2024 | 2.0773 | 2.1047 | 2.0398 | 2.0466 | 2.0194 | 42,464,735 |
May 7, 2024 | 2.0705 | 2.0773 | 2.0192 | 2.0637 | 2.0363 | 37,985,852 |
May 6, 2024 | 2.1012 | 2.1149 | 2.0534 | 2.0637 | 2.0363 | 29,553,464 |
May 3, 2024 | 2.1218 | 2.1354 | 2.0910 | 2.0910 | 2.0633 | 30,381,663 |
May 2, 2024 | 2.1252 | 2.1628 | 2.1252 | 2.1286 | 2.1003 | 28,558,670 |
Apr 30, 2024 | 2.0842 | 2.1867 | 2.0671 | 2.1183 | 2.0902 | 204,496,880 |
Apr 29, 2024 | 2.0842 | 2.0978 | 2.0637 | 2.0842 | 2.0565 | 29,725,392 |
Apr 26, 2024 | 2.0876 | 2.1047 | 2.0603 | 2.0944 | 2.0666 | 47,456,717 |
Apr 25, 2024 | 2.2994 | 2.5181 | 2.0842 | 2.0876 | 2.0599 | 269,177,905 |
Apr 24, 2024 | 2.3268 | 2.3438 | 2.2652 | 2.2892 | 2.2588 | 39,490,336 |
Apr 22, 2024 | 2.3131 | 2.3609 | 2.3097 | 2.3233 | 2.2925 | 132,140,833 |
Apr 19, 2024 | 2.2892 | 2.3575 | 2.2208 | 2.3028 | 2.2723 | 51,268,801 |
Apr 18, 2024 | 2.2823 | 2.3165 | 2.2721 | 2.2721 | 2.2419 | 33,003,856 |
Apr 17, 2024 | 2.2823 | 2.3131 | 2.2482 | 2.2721 | 2.2419 | 36,200,966 |
Apr 16, 2024 | 2.3028 | 2.3404 | 2.2448 | 2.2687 | 2.2386 | 57,657,320 |
Apr 15, 2024 | 2.2208 | 2.4634 | 2.2003 | 2.3302 | 2.2992 | 158,722,263 |
Apr 9, 2024 | 2.2072 | 2.2072 | 2.2072 | 2.2072 | 2.1779 | - |
Apr 8, 2024 | 2.1491 | 2.2072 | 2.1457 | 2.2072 | 2.1779 | 30,043,851 |
Apr 5, 2024 | 2.0637 | 2.2652 | 2.0637 | 2.1388 | 2.1105 | 73,276,432 |
Apr 4, 2024 | 2.0568 | 2.0876 | 2.0432 | 2.0603 | 2.0329 | 29,608,093 |
Apr 3, 2024 | 2.0568 | 2.0603 | 2.0363 | 2.0568 | 2.0295 | 22,883,159 |
Apr 2, 2024 | 2.0534 | 2.0739 | 2.0227 | 2.0568 | 2.0295 | 31,084,726 |
Apr 1, 2024 | 2.1867 | 2.1867 | 2.0056 | 2.0466 | 2.0194 | 40,010,299 |
Mar 29, 2024 | 2.1867 | 2.2345 | 2.1525 | 2.1969 | 2.1678 | 40,502,255 |
Mar 28, 2024 | 2.2037 | 2.2311 | 2.1628 | 2.1867 | 2.1577 | 29,464,047 |
Mar 27, 2024 | 2.1559 | 2.2379 | 2.1354 | 2.1969 | 2.1678 | 108,483,737 |
Mar 26, 2024 | 2.2892 | 2.3712 | 2.1525 | 2.1525 | 2.1239 | 54,855,604 |
Mar 25, 2024 | 2.2755 | 2.3507 | 2.1901 | 2.2892 | 2.2588 | 52,798,959 |
Mar 22, 2024 | 2.3746 | 2.3848 | 2.2584 | 2.2618 | 2.2318 | 46,555,962 |
Mar 21, 2024 | 2.4771 | 2.4839 | 2.3643 | 2.3643 | 2.3330 | 55,258,391 |
Mar 20, 2024 | 2.5386 | 2.5625 | 2.4873 | 2.4873 | 2.4543 | 56,804,062 |
Mar 19, 2024 | 2.5283 | 2.5625 | 2.5283 | 2.5317 | 2.4982 | 36,671,425 |
Mar 18, 2024 | 2.5796 | 2.6274 | 2.4668 | 2.5283 | 2.4948 | 101,749,800 |
Mar 15, 2024 | 2.5693 | 2.6206 | 2.5625 | 2.5693 | 2.5352 | 63,214,886 |
Mar 14, 2024 | 2.5728 | 2.6445 | 2.5591 | 2.5591 | 2.5251 | 61,739,992 |
Mar 13, 2024 | 2.6240 | 2.6992 | 2.5488 | 2.5625 | 2.5285 | 163,437,072 |
Mar 12, 2024 | 2.5659 | 2.6308 | 2.5352 | 2.6308 | 2.5959 | 113,926,811 |
Mar 11, 2024 | 2.5659 | 2.6206 | 2.5078 | 2.5728 | 2.5386 | 91,999,148 |
Related Tickers
HLGYO.IS Halk Gayrimenkul Yatirim Ortakligi A.S
2.7500
-0.36%
OZKGY.IS Ozak Gayrimenkul Yatirim Ortakligi A.S.
12.12
+0.58%
VRGYO.IS VERA KONSEPT GMYO
2.7700
-1.42%
DZGYO.IS Deniz Gayrimenkul Yatirim Ortakligi A.S.
8.21
+3.14%
KLGYO.IS Kiler Gayrimenkul Yatirim Ortakligi A.S.
4.8400
+1.04%
VKGYO.IS Vakif Gayrimenkul Yatirim Ortakligi AS
2.0800
-1.42%
ZRGYO.IS Ziraat Gayrimenkul Yatirim Ortakligi A.S.
19.89
+1.90%
SEGYO.IS Seker Gayrimenkul Yatirim Ortakligi A.S.
4.7300
+3.50%
PEHOL.IS Pera Yatirim Holding Anonim Sirketi
18.72
+9.99%
VICI VICI Properties Inc.
32.64
-0.03%