Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Compare
18.97
+0.06
+(0.32%)
As of 3:38:51 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.0119.0318.8518.9718.9727,597
Apr 16, 202518.8119.0118.5118.9118.9126,600
Apr 15, 202518.7718.9018.5518.8918.8920,900
Apr 14, 202518.7118.7618.5418.6718.6728,100
Apr 11, 202518.4718.6318.2418.5218.5240,500
Apr 10, 202518.6318.6618.1818.3818.3852,800
Apr 9, 202518.1918.9417.9818.9018.9052,700
Apr 8, 2025 0.126 Dividend
Apr 8, 202518.3318.7618.1718.2818.2862,900
Apr 7, 202518.2218.4917.9318.1818.0547,500
Apr 4, 202519.6519.7018.3418.5418.41115,600
Apr 3, 202519.9019.9019.6119.7019.5621,500
Apr 2, 202520.0020.1819.9220.0719.9316,300
Apr 1, 202519.9420.0519.8719.9519.8123,100
Mar 31, 202520.0720.1219.9319.9919.8525,100
Mar 28, 202520.1020.1219.8820.0519.9114,500
Mar 27, 202520.0520.1219.9020.0419.9063,200
Mar 26, 202520.2220.2220.0120.0419.9018,000
Mar 25, 202520.1220.2620.0620.1620.0215,500
Mar 24, 202520.1120.2820.0420.1019.9619,700
Mar 21, 202520.0920.2020.0220.0719.9320,900
Mar 20, 202519.9420.2019.9420.1119.9729,800
Mar 19, 202520.0020.1719.9320.0819.9423,800
Mar 18, 202519.9719.9919.7919.9919.8519,000
Mar 17, 202519.8019.9319.6519.9219.7831,000
Mar 14, 202519.8619.9919.7319.7919.6525,700
Mar 13, 202519.8820.0219.7619.7819.6444,700
Mar 12, 202519.8920.0819.6720.0519.9147,900
Mar 11, 2025 0.126 Dividend
Mar 11, 202519.8019.9019.6319.7019.5625,400
Mar 10, 202519.9819.9919.8619.9119.6524,100
Mar 7, 202520.2120.2719.9320.0419.7835,500
Mar 6, 202520.2320.3120.1020.1519.8821,600
Mar 5, 202520.2120.3720.2120.2219.9516,300
Mar 4, 202520.3620.3720.2020.3120.0419,100
Mar 3, 202520.3020.3920.3020.3420.0726,300
Feb 28, 202520.3020.3820.2620.3420.0731,600
Feb 27, 202520.2620.2920.1920.2319.9640,600
Feb 26, 202520.3720.3720.2020.2219.9555,900
Feb 25, 202520.3120.3320.2520.3020.0318,200
Feb 24, 202520.3320.3320.2320.2319.9627,000
Feb 21, 202520.3720.4520.2820.3120.0415,900
Feb 20, 202520.4020.4220.2820.3120.0416,000
Feb 19, 202520.3620.3620.2920.3620.0928,700
Feb 18, 202520.4320.4520.3020.3620.0930,000
Feb 14, 202520.3220.3720.3120.3520.0824,300
Feb 13, 202520.3120.3120.2320.2820.0131,000
Feb 12, 202520.2220.2420.0620.1819.9122,400
Feb 11, 2025 0.126 Dividend
Feb 11, 202520.2820.3220.2220.3020.0332,700
Feb 10, 202520.4520.4520.3620.4020.0123,000
Feb 7, 202520.4120.4520.3420.3619.9726,800
Feb 6, 202520.4120.4520.2820.3619.9735,400
Feb 5, 202520.4120.4820.3520.4420.0527,700
Feb 4, 202520.4220.4520.3020.3819.9929,200
Feb 3, 202520.3120.3520.1620.3519.9622,000
Jan 31, 202520.4020.4720.3020.3419.9531,600
Jan 30, 202520.2820.3720.1820.3119.9238,300
Jan 29, 202520.1720.2620.1520.1819.7918,000
Jan 28, 202520.2820.2920.1820.2419.8513,000
Jan 27, 202520.1220.2920.0220.2319.8430,600
Jan 24, 202520.1120.1120.0020.1019.7119,500
Jan 23, 202520.0620.1119.9720.0419.6525,900
Jan 22, 202520.1520.1520.0220.1019.7113,800
Jan 21, 202520.0220.1919.9920.0919.7035,200
Jan 17, 202519.9420.0619.9419.9919.6025,100
Jan 16, 202519.9220.0219.8019.9319.5548,600
Jan 15, 202519.6919.8919.6719.8919.5134,500
Jan 14, 2025 0.126 Dividend
Jan 14, 202519.4519.6419.4119.5119.1337,100
Jan 13, 202519.6419.6719.5419.5619.0630,800
Jan 10, 202519.7019.7519.5619.6419.1438,200
Jan 8, 202519.9319.9719.7519.8419.3331,300
Jan 7, 202520.0720.0719.7519.8019.2936,200
Jan 6, 202520.1820.1820.0120.0819.5729,600
Jan 3, 202520.0120.1519.9920.1319.6115,400
Jan 2, 202519.8719.9719.8319.9719.4620,500
Dec 31, 202419.6019.8019.5019.7719.2670,900
Dec 30, 202419.6319.6619.5119.6419.1498,100
Dec 27, 202419.7319.8019.5719.6319.1334,100
Dec 26, 202419.8219.8319.7719.7819.2738,800
Dec 24, 202419.7919.8219.7219.7719.2624,200
Dec 23, 202419.6119.7919.6119.7419.2353,200
Dec 20, 202419.4319.7419.4319.6619.1648,000
Dec 19, 202419.8119.8119.4819.5119.0156,600
Dec 18, 202419.8820.0019.5819.6419.1454,800
Dec 17, 202420.0520.0919.8119.8519.3438,900
Dec 16, 202420.2320.2320.0020.0519.5460,900
Dec 13, 202420.1920.2420.0720.1819.6651,300
Dec 12, 202420.2220.2320.1120.1219.6030,300
Dec 11, 202420.3420.3420.2120.2619.7430,100
Dec 10, 2024 0.126 Dividend
Dec 10, 202420.2920.3320.2220.2919.7726,900
Dec 9, 202420.4420.5120.4220.4519.8037,600
Dec 6, 202420.5020.5120.3220.4719.8256,800
Dec 5, 202420.3920.5020.3920.4419.7936,300
Dec 4, 202420.3320.4420.3220.3919.7539,000
Dec 3, 202420.2720.4020.2720.3319.6933,000
Dec 2, 202420.3020.3920.3020.3219.6854,600
Nov 29, 202420.3520.4020.2920.3819.7432,300
Nov 27, 202420.3120.3220.2120.3219.6834,100
Nov 26, 202420.3920.3920.2220.2319.5930,100
Nov 25, 202420.3720.5720.3220.3419.7043,100
Nov 22, 202420.2920.3720.2820.2919.6525,700
Nov 21, 202420.3120.3720.2820.2919.6540,900
Nov 20, 202420.3020.3420.2320.2819.6434,600
Nov 19, 202420.2820.3320.2120.3319.6926,200
Nov 18, 202420.2320.2920.1520.2819.6439,500
Nov 15, 202420.2520.2520.0320.1519.5127,500
Nov 14, 202420.3620.3620.1520.2119.5728,400
Nov 13, 202420.5620.5820.2420.2919.6552,700
Nov 12, 2024 0.126 Dividend
Nov 12, 202420.8020.8020.4320.4519.8031,600
Nov 11, 202421.0421.1020.7820.8920.1151,300
Nov 8, 202420.7320.9520.7220.9520.1648,700
Nov 7, 202420.4520.6620.4520.6319.8643,000
Nov 6, 202420.4820.5420.4520.4519.6835,800
Nov 5, 202420.4620.5420.4020.5419.7732,400
Nov 4, 202420.5520.5520.4120.4519.6826,300
Nov 1, 202420.5720.6220.4920.5119.7425,600
Oct 31, 202420.5520.5520.4320.5119.7421,800
Oct 30, 202420.5320.5520.4120.5119.7435,100
Oct 29, 202420.5520.6020.4820.5419.7724,100
Oct 28, 202420.7520.7520.5620.6019.8321,200
Oct 25, 202420.5820.7220.5820.6519.8836,100
Oct 24, 202420.6720.6920.5520.6319.8642,000
Oct 23, 202420.7520.7520.5220.6019.8343,900
Oct 22, 202420.7220.8020.7120.7519.9737,500
Oct 21, 202420.7620.8220.7120.7419.9630,400
Oct 18, 202420.6320.9120.6320.8420.0657,400
Oct 17, 202420.9520.9520.5520.6219.8562,800
Oct 16, 202420.9420.9620.8220.8820.1075,100
Oct 15, 2024 0.126 Dividend
Oct 15, 202420.9021.0120.8420.8720.0956,900
Oct 14, 202421.2221.2220.9821.0020.0949,300
Oct 11, 202421.2721.3121.1421.2220.3040,100
Oct 10, 202421.3121.3121.2221.2620.3420,300
Oct 9, 202421.3421.3821.2521.2520.3318,800
Oct 8, 202421.3921.3921.2521.2920.3732,500
Oct 7, 202421.3721.3721.2521.3020.3819,600
Oct 4, 202421.4521.4521.3021.3720.4532,700
Oct 3, 202421.4821.4921.3221.3420.4220,100
Oct 2, 202421.5321.5721.3621.4320.5021,700
Oct 1, 202421.5621.6021.4721.5020.5735,900
Sep 30, 202421.2621.4621.1821.4420.5133,800
Sep 27, 202421.2521.2521.1121.1820.2644,000
Sep 26, 202421.3821.3821.1421.1520.2427,200
Sep 25, 202421.2821.3421.1321.2920.3733,300
Sep 24, 202421.2321.2821.1721.2420.3239,100
Sep 23, 202421.1021.2221.0621.2220.3023,100
Sep 20, 202421.1021.1020.8821.0720.1643,000
Sep 19, 202420.9821.1220.9821.0720.1634,400
Sep 18, 202420.8720.9920.7820.9220.0223,100
Sep 17, 202420.8320.8320.7220.8019.9020,200
Sep 16, 202420.6920.7620.5920.7619.8637,300
Sep 13, 202420.5020.8020.4820.6019.7143,100
Sep 12, 202420.3820.4420.3720.4419.5617,200
Sep 11, 202420.3820.4019.9720.3019.4252,000
Sep 10, 2024 0.126 Dividend
Sep 10, 202420.4220.5120.3320.3819.5019,700
Sep 9, 202420.5620.5820.4820.5519.5423,700
Sep 6, 202420.4520.5620.4320.4919.4822,000
Sep 5, 202420.4720.5920.4320.4419.4423,800
Sep 4, 202420.6120.6320.3720.5319.5216,100
Sep 3, 202420.3920.5620.3920.4919.4814,800
Aug 30, 202420.3220.5420.3220.4619.4627,500
Aug 29, 202420.2820.4420.2820.4019.4026,000
Aug 28, 202420.2820.3520.2720.2819.2816,300
Aug 27, 202420.2620.3020.2320.2919.2920,400
Aug 26, 202420.2220.2920.1620.2419.2516,000
Aug 23, 202420.1120.2220.0320.1419.1523,400
Aug 22, 202420.0820.1519.9820.0419.0618,500
Aug 21, 202420.0220.1420.0020.0719.0820,200
Aug 20, 202419.9220.0619.8620.0019.0228,000
Aug 19, 202419.8719.9919.8719.9218.9442,900
Aug 16, 202419.9019.9619.8019.8718.8943,300
Aug 15, 202419.8219.8819.7319.8718.8916,000
Aug 14, 202419.6719.7819.5719.7118.7453,800
Aug 13, 2024 0.126 Dividend
Aug 13, 202419.7319.8519.5019.7218.7563,200
Aug 12, 202420.0120.1419.6919.8118.7250,900
Aug 9, 202419.9820.0519.8719.9518.8525,500
Aug 8, 202419.8620.0119.8619.9018.8027,200
Aug 7, 202419.7719.9319.7419.8218.7322,700
Aug 6, 202419.5919.7619.5519.6718.5833,300
Aug 5, 202419.9019.9019.5019.5518.4752,100
Aug 2, 202420.3920.3919.9220.1619.0536,100
Aug 1, 202420.3720.4420.2820.3319.2125,700
Jul 31, 202420.3420.3920.2720.3119.1934,600
Jul 30, 202420.0820.2520.0220.1819.0719,300
Jul 29, 202420.2320.2320.0520.0818.9712,100
Jul 26, 202420.0820.2220.0520.1719.0628,300
Jul 25, 202419.9720.2219.8720.0618.9527,100
Jul 24, 202419.9720.0619.8719.8718.7723,600
Jul 23, 202419.9520.0719.9520.0018.9019,900
Jul 22, 202419.9420.0019.9119.9718.8713,200
Jul 19, 202420.0020.0019.8919.9218.824,500
Jul 18, 202420.0120.0119.9219.9518.8515,900
Jul 17, 202420.1220.1220.0120.0118.9112,400
Jul 16, 2024 0.126 Dividend
Jul 16, 202420.0920.2020.0020.1219.0112,000
Jul 15, 202420.1720.2820.1320.2218.9920,600
Jul 12, 202420.1420.2920.1320.1718.9411,700
Jul 11, 202420.0120.1520.0120.1318.9035,900
Jul 10, 202419.9120.0519.9119.9718.7518,800
Jul 9, 202419.9819.9819.8019.8318.6218,800
Jul 8, 202419.8619.9719.8119.8618.6513,400
Jul 5, 202419.9019.9819.8219.8518.649,400
Jul 3, 202419.7419.8619.6319.8618.654,700
Jul 2, 202419.7019.8719.7019.7418.5322,800
Jul 1, 202419.8019.9219.6019.6618.4625,800
Jun 28, 202419.6219.8319.5219.7818.5768,200
Jun 27, 202419.4919.5819.4019.5118.3227,000
Jun 26, 202419.3919.4719.3319.4218.2338,900
Jun 25, 202419.3919.4019.3419.3918.2122,400
Jun 24, 202419.3819.5119.3519.3718.1928,600
Jun 21, 202419.5019.5919.3619.3818.2016,600
Jun 20, 202419.4719.4719.3519.3818.2013,900
Jun 18, 202419.5019.5319.4019.4318.2421,400
Jun 17, 202419.4419.5919.3519.5018.3127,600
Jun 14, 202419.5719.5719.4019.4618.277,900
Jun 13, 202419.6719.6719.4819.5818.3815,500
Jun 12, 202419.6619.7219.5519.6018.4031,800
Jun 11, 2024 0.126 Dividend
Jun 11, 202419.5119.5419.3319.4418.2513,600
Jun 10, 202419.5919.6019.5519.5518.2419,600
Jun 7, 202419.6019.6019.5119.5418.2318,700
Jun 6, 202419.7219.7219.5919.6018.2815,900
Jun 5, 202419.6219.7019.5219.6718.3523,700
Jun 4, 202419.5819.6519.5019.6118.299,400
Jun 3, 202419.6019.6019.4219.5518.2433,400
May 31, 202419.3519.4819.3419.4818.1728,900
May 30, 202419.1219.3119.1119.2817.9924,900
May 29, 202419.2719.2819.0719.1217.8430,400
May 28, 202419.3519.3519.3019.3018.0027,800
May 24, 202419.2319.3319.2319.3018.0033,200
May 23, 202419.4019.4219.1419.1417.8632,200
May 22, 202419.4419.4819.3819.3918.0928,600
May 21, 202419.3419.4419.3419.4218.1231,400
May 20, 202419.2719.3919.2619.3418.0436,200
May 17, 202419.2819.3419.2319.2417.9523,400
May 16, 202419.1919.2619.1819.2317.9429,200
May 15, 202419.2619.3119.2019.2317.9453,800
May 14, 2024 0.126 Dividend
May 14, 202419.1319.2219.1219.1517.8728,800
May 13, 202419.3219.3219.2519.2617.8527,100
May 10, 202419.3419.3419.1819.2817.8723,000
May 9, 202419.2919.3419.2619.3417.9221,500
May 8, 202419.4619.4619.2419.2917.8866,500
May 7, 202419.4519.4919.4219.4418.0226,100
May 6, 202419.3119.4319.2819.4318.0124,900
May 3, 202419.1619.3019.0719.2617.8542,500
May 2, 202418.9619.0818.9119.0217.6331,000
May 1, 202418.9019.0518.8718.9717.5837,400
Apr 30, 202418.9219.0018.8518.8617.4834,500
Apr 29, 202418.8818.9518.8518.9117.5324,100
Apr 26, 202418.8118.9218.7918.8417.4617,400
Apr 25, 202418.9118.9118.7618.7817.4120,600
Apr 24, 202418.9619.0718.9318.9917.6036,700
Apr 23, 202418.9119.1318.9119.0417.6542,100
Apr 22, 202418.7718.9418.7118.9317.5441,200
Apr 19, 202418.6918.8218.6918.7717.4025,100
Apr 18, 202418.8118.8318.7318.7317.3620,300
Apr 17, 202418.7818.8818.7818.8017.4221,900

Related Tickers

DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
19.50
+0.93%
 
EQT.AX EQT Holdings Limited
29.84
-0.33%
 
CVC.AX CVC Limited
2.1000
0.00%
 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
19.30
+0.75%
 
FMY First Trust Mortgage Income Fund
11.98
+0.40%
 
EZL.AX Euroz Hartleys Group Limited
0.8500
-1.73%
 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
18.46
+0.57%
 
BGH Barings Global Short Duration High Yield Fund
14.06
+0.66%
 
IGA Voya Global Advantage and Premium Opportunity Fund
9.53
+1.71%
 
IHD Voya Emerging Markets High Dividend Equity Fund
4.9600
+1.22%