85.00
0.00
(0.00%)
At close: 4:07:17 PM GMT+7
Currency in IDR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 85.00 | 88.00 | 85.00 | 85.00 | 85.00 | 1,566,900 |
Jan 20, 2025 | 83.00 | 87.00 | 82.00 | 85.00 | 85.00 | 1,516,500 |
Jan 17, 2025 | 85.00 | 86.00 | 83.00 | 83.00 | 83.00 | 1,329,300 |
Jan 16, 2025 | 90.00 | 91.00 | 84.00 | 86.00 | 86.00 | 3,472,200 |
Jan 15, 2025 | 83.00 | 96.00 | 81.00 | 90.00 | 90.00 | 14,311,700 |
Jan 14, 2025 | 88.00 | 88.00 | 83.00 | 83.00 | 83.00 | 2,672,700 |
Jan 13, 2025 | 89.00 | 91.00 | 86.00 | 88.00 | 88.00 | 3,353,700 |
Jan 10, 2025 | 89.00 | 91.00 | 86.00 | 89.00 | 89.00 | 1,073,600 |
Jan 9, 2025 | 92.00 | 96.00 | 89.00 | 89.00 | 89.00 | 3,985,300 |
Jan 8, 2025 | 95.00 | 95.00 | 90.00 | 92.00 | 92.00 | 2,816,400 |
Jan 7, 2025 | 96.00 | 98.00 | 93.00 | 95.00 | 95.00 | 2,128,000 |
Jan 6, 2025 | 97.00 | 102.00 | 92.00 | 96.00 | 96.00 | 11,544,100 |
Jan 3, 2025 | 115.00 | 120.00 | 93.00 | 96.00 | 96.00 | 56,428,300 |
Jan 2, 2025 | 75.00 | 101.00 | 75.00 | 101.00 | 101.00 | 59,697,100 |
Dec 30, 2024 | 74.00 | 78.00 | 74.00 | 75.00 | 75.00 | 96,600 |
Dec 27, 2024 | 77.00 | 79.00 | 75.00 | 75.00 | 75.00 | 183,600 |
Dec 24, 2024 | 75.00 | 78.00 | 75.00 | 77.00 | 77.00 | 16,500 |
Dec 23, 2024 | 74.00 | 79.00 | 74.00 | 78.00 | 78.00 | 143,700 |
Dec 20, 2024 | 76.00 | 79.00 | 73.00 | 74.00 | 74.00 | 271,100 |
Dec 19, 2024 | 75.00 | 76.00 | 71.00 | 74.00 | 74.00 | 297,800 |
Dec 18, 2024 | 78.00 | 79.00 | 74.00 | 76.00 | 76.00 | 541,100 |
Dec 17, 2024 | 79.00 | 81.00 | 77.00 | 78.00 | 78.00 | 225,300 |
Dec 16, 2024 | 79.00 | 82.00 | 77.00 | 78.00 | 78.00 | 519,100 |
Dec 13, 2024 | 81.00 | 82.00 | 79.00 | 79.00 | 79.00 | 641,500 |
Dec 12, 2024 | 82.00 | 88.00 | 79.00 | 81.00 | 81.00 | 3,026,400 |
Dec 11, 2024 | 81.00 | 84.00 | 80.00 | 80.00 | 80.00 | 860,700 |
Dec 10, 2024 | 83.00 | 86.00 | 81.00 | 84.00 | 84.00 | 194,200 |
Dec 9, 2024 | 86.00 | 86.00 | 83.00 | 84.00 | 84.00 | 242,700 |
Dec 6, 2024 | 84.00 | 89.00 | 80.00 | 82.00 | 82.00 | 1,188,300 |
Dec 5, 2024 | 81.00 | 86.00 | 81.00 | 84.00 | 84.00 | 896,800 |
Dec 4, 2024 | 82.00 | 83.00 | 80.00 | 81.00 | 81.00 | 308,800 |
Dec 3, 2024 | 81.00 | 84.00 | 81.00 | 82.00 | 82.00 | 133,200 |
Dec 2, 2024 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | 531,600 |
Nov 29, 2024 | 81.00 | 84.00 | 79.00 | 81.00 | 81.00 | 61,600 |
Nov 28, 2024 | 80.00 | 84.00 | 80.00 | 81.00 | 81.00 | 10,100 |
Nov 26, 2024 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | 62,600 |
Nov 25, 2024 | 83.00 | 85.00 | 83.00 | 83.00 | 83.00 | 25,500 |
Nov 22, 2024 | 84.00 | 84.00 | 82.00 | 83.00 | 83.00 | 50,000 |
Nov 21, 2024 | 79.00 | 84.00 | 79.00 | 84.00 | 84.00 | 578,600 |
Nov 20, 2024 | 79.00 | 81.00 | 76.00 | 79.00 | 79.00 | 117,100 |
Nov 19, 2024 | 79.00 | 81.00 | 78.00 | 78.00 | 78.00 | 226,100 |
Nov 18, 2024 | 82.00 | 82.00 | 79.00 | 80.00 | 80.00 | 174,600 |
Nov 15, 2024 | 84.00 | 84.00 | 80.00 | 82.00 | 82.00 | 578,400 |
Nov 14, 2024 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | 219,700 |
Nov 13, 2024 | 86.00 | 87.00 | 84.00 | 86.00 | 86.00 | 556,300 |
Nov 12, 2024 | 86.00 | 88.00 | 85.00 | 86.00 | 86.00 | 909,900 |
Nov 11, 2024 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | 345,100 |
Nov 8, 2024 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | 1,200,200 |
Nov 7, 2024 | 86.00 | 86.00 | 84.00 | 86.00 | 86.00 | 257,900 |
Nov 6, 2024 | 86.00 | 87.00 | 85.00 | 86.00 | 86.00 | 113,000 |
Nov 5, 2024 | 86.00 | 87.00 | 84.00 | 86.00 | 86.00 | 150,000 |
Nov 4, 2024 | 86.00 | 88.00 | 84.00 | 85.00 | 85.00 | 943,700 |
Nov 1, 2024 | 86.00 | 88.00 | 85.00 | 85.00 | 85.00 | 240,500 |
Oct 31, 2024 | 89.00 | 89.00 | 86.00 | 86.00 | 86.00 | 793,900 |
Oct 30, 2024 | 88.00 | 89.00 | 86.00 | 87.00 | 87.00 | 568,600 |
Oct 29, 2024 | 87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 766,300 |
Oct 28, 2024 | 87.00 | 90.00 | 87.00 | 87.00 | 87.00 | 961,200 |
Oct 25, 2024 | 85.00 | 92.00 | 84.00 | 87.00 | 87.00 | 5,670,000 |
Oct 24, 2024 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | 796,400 |
Oct 23, 2024 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 574,600 |
Oct 22, 2024 | 84.00 | 85.00 | 83.00 | 83.00 | 83.00 | 1,564,900 |
Oct 21, 2024 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | 3,460,200 |
Oct 18, 2024 | 85.00 | 102.00 | 83.00 | 85.00 | 85.00 | 39,285,400 |
Oct 17, 2024 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | 200,200 |
Oct 16, 2024 | 84.00 | 87.00 | 83.00 | 85.00 | 85.00 | 377,500 |
Oct 15, 2024 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | 12,100 |
Oct 14, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | 111,200 |
Oct 11, 2024 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 274,900 |
Oct 10, 2024 | 84.00 | 84.00 | 81.00 | 84.00 | 84.00 | 129,000 |
Oct 9, 2024 | 81.00 | 85.00 | 81.00 | 84.00 | 84.00 | 204,200 |
Oct 8, 2024 | 85.00 | 85.00 | 81.00 | 84.00 | 84.00 | 374,200 |
Oct 7, 2024 | 87.00 | 87.00 | 83.00 | 84.00 | 84.00 | 377,100 |
Oct 4, 2024 | 85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 330,600 |
Oct 3, 2024 | 87.00 | 87.00 | 82.00 | 85.00 | 85.00 | 746,600 |
Oct 2, 2024 | 88.00 | 88.00 | 85.00 | 85.00 | 85.00 | 187,100 |
Oct 1, 2024 | 87.00 | 89.00 | 87.00 | 87.00 | 87.00 | 135,500 |
Sep 30, 2024 | 87.00 | 89.00 | 86.00 | 86.00 | 86.00 | 550,500 |
Sep 27, 2024 | 88.00 | 89.00 | 87.00 | 87.00 | 87.00 | 254,900 |
Sep 26, 2024 | 89.00 | 90.00 | 87.00 | 87.00 | 87.00 | 700,500 |
Sep 25, 2024 | 88.00 | 95.00 | 88.00 | 89.00 | 89.00 | 1,484,300 |
Sep 24, 2024 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | 274,700 |
Sep 23, 2024 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 83,100 |
Sep 20, 2024 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 33,200 |
Sep 19, 2024 | 88.00 | 90.00 | 88.00 | 89.00 | 89.00 | 113,600 |
Sep 18, 2024 | 90.00 | 90.00 | 87.00 | 89.00 | 89.00 | 532,700 |
Sep 17, 2024 | 91.00 | 91.00 | 88.00 | 89.00 | 89.00 | 798,000 |
Sep 13, 2024 | 89.00 | 92.00 | 88.00 | 91.00 | 91.00 | 1,115,500 |
Sep 12, 2024 | 91.00 | 91.00 | 89.00 | 90.00 | 90.00 | 412,300 |
Sep 11, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | 1,501,200 |
Sep 10, 2024 | 91.00 | 92.00 | 89.00 | 89.00 | 89.00 | 986,700 |
Sep 9, 2024 | 88.00 | 90.00 | 87.00 | 88.00 | 88.00 | 623,000 |
Sep 6, 2024 | 86.00 | 92.00 | 85.00 | 88.00 | 88.00 | 4,459,800 |
Sep 5, 2024 | 85.00 | 89.00 | 84.00 | 86.00 | 86.00 | 4,049,300 |
Sep 4, 2024 | 85.00 | 86.00 | 84.00 | 84.00 | 84.00 | 715,200 |
Sep 3, 2024 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1,141,500 |
Sep 2, 2024 | 86.00 | 87.00 | 83.00 | 84.00 | 84.00 | 2,046,600 |
Aug 30, 2024 | 82.00 | 101.00 | 82.00 | 85.00 | 85.00 | 34,673,700 |
Aug 29, 2024 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | 538,700 |
Aug 28, 2024 | 83.00 | 84.00 | 81.00 | 82.00 | 82.00 | 787,700 |
Aug 27, 2024 | 83.00 | 84.00 | 82.00 | 84.00 | 84.00 | 635,300 |
Aug 26, 2024 | 84.00 | 84.00 | 81.00 | 83.00 | 83.00 | 594,100 |
Aug 23, 2024 | 84.00 | 88.00 | 82.00 | 83.00 | 83.00 | 4,416,000 |
Aug 22, 2024 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | 563,200 |
Aug 21, 2024 | 82.00 | 85.00 | 81.00 | 83.00 | 83.00 | 2,078,400 |
Aug 20, 2024 | 82.00 | 84.00 | 81.00 | 83.00 | 83.00 | 1,647,100 |
Aug 19, 2024 | 81.00 | 84.00 | 81.00 | 82.00 | 82.00 | 1,807,900 |
Aug 16, 2024 | 81.00 | 83.00 | 80.00 | 81.00 | 81.00 | 1,495,000 |
Aug 15, 2024 | 82.00 | 84.00 | 79.00 | 82.00 | 82.00 | 5,811,800 |
Aug 14, 2024 | 81.00 | 95.00 | 80.00 | 80.00 | 80.00 | 23,949,100 |
Aug 13, 2024 | 82.00 | 82.00 | 80.00 | 81.00 | 81.00 | 340,800 |
Aug 12, 2024 | 81.00 | 83.00 | 80.00 | 81.00 | 81.00 | 420,300 |
Aug 9, 2024 | 81.00 | 83.00 | 80.00 | 81.00 | 81.00 | 486,000 |
Aug 8, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 227,600 |
Aug 7, 2024 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | 357,900 |
Aug 6, 2024 | 78.00 | 87.00 | 76.00 | 80.00 | 80.00 | 4,081,800 |
Aug 5, 2024 | 81.00 | 81.00 | 78.00 | 79.00 | 79.00 | 1,193,700 |
Aug 2, 2024 | 81.00 | 83.00 | 80.00 | 81.00 | 81.00 | 686,600 |
Aug 1, 2024 | 81.00 | 82.00 | 77.00 | 81.00 | 81.00 | 1,450,900 |
Jul 31, 2024 | 81.00 | 83.00 | 80.00 | 81.00 | 81.00 | 362,000 |
Jul 30, 2024 | 81.00 | 83.00 | 80.00 | 80.00 | 80.00 | 352,300 |
Jul 29, 2024 | 83.00 | 85.00 | 80.00 | 81.00 | 81.00 | 1,435,800 |
Jul 26, 2024 | 83.00 | 95.00 | 80.00 | 81.00 | 81.00 | 10,045,600 |
Jul 25, 2024 | 84.00 | 86.00 | 83.00 | 83.00 | 83.00 | 306,400 |
Jul 24, 2024 | 83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 323,100 |
Jul 23, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 185,200 |
Jul 22, 2024 | 82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 211,900 |
Jul 19, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 82.00 | 229,300 |
Jul 18, 2024 | 82.00 | 84.00 | 81.00 | 83.00 | 83.00 | 475,500 |
Jul 17, 2024 | 83.00 | 84.00 | 81.00 | 82.00 | 82.00 | 239,900 |
Jul 16, 2024 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | 701,900 |
Jul 15, 2024 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | 242,700 |
Jul 12, 2024 | 82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 143,500 |
Jul 11, 2024 | 81.00 | 83.00 | 80.00 | 81.00 | 81.00 | 828,000 |
Jul 10, 2024 | 83.00 | 83.00 | 80.00 | 82.00 | 82.00 | 148,300 |
Jul 9, 2024 | 82.00 | 82.00 | 80.00 | 82.00 | 82.00 | 455,900 |
Jul 8, 2024 | 82.00 | 84.00 | 80.00 | 80.00 | 80.00 | 590,600 |
Jul 5, 2024 | 82.00 | 82.00 | 80.00 | 82.00 | 82.00 | 420,800 |
Jul 4, 2024 | 83.00 | 83.00 | 81.00 | 82.00 | 82.00 | 352,800 |
Jul 3, 2024 | 82.00 | 85.00 | 81.00 | 82.00 | 82.00 | 590,900 |
Jul 2, 2024 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | 364,500 |
Jul 1, 2024 | 84.00 | 87.00 | 81.00 | 83.00 | 83.00 | 836,000 |
Jun 28, 2024 | 85.00 | 89.00 | 83.00 | 84.00 | 84.00 | 2,557,300 |
Jun 27, 2024 | 82.00 | 93.00 | 82.00 | 84.00 | 84.00 | 12,119,900 |
Jun 26, 2024 | 83.00 | 95.00 | 82.00 | 82.00 | 82.00 | 15,547,500 |
Jun 25, 2024 | 84.00 | 84.00 | 80.00 | 83.00 | 83.00 | 2,119,500 |
Jun 24, 2024 | 83.00 | 84.00 | 81.00 | 83.00 | 83.00 | 393,200 |
Jun 21, 2024 | 81.00 | 85.00 | 81.00 | 83.00 | 83.00 | 919,900 |
Jun 20, 2024 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | 586,000 |
Jun 19, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 947,500 |
Jun 14, 2024 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 823,400 |
Jun 13, 2024 | 80.00 | 83.00 | 80.00 | 80.00 | 80.00 | 296,500 |
Jun 12, 2024 | 80.00 | 82.00 | 80.00 | 80.00 | 80.00 | 460,700 |
Jun 11, 2024 | 74.00 | 82.00 | 74.00 | 81.00 | 81.00 | 341,700 |
Jun 10, 2024 | 73.00 | 81.00 | 73.00 | 81.00 | 81.00 | 573,800 |
Jun 7, 2024 | 73.00 | 81.00 | 73.00 | 80.00 | 80.00 | 310,600 |
Jun 6, 2024 | 73.00 | 82.00 | 73.00 | 80.00 | 80.00 | 350,700 |
Jun 5, 2024 | 74.00 | 83.00 | 74.00 | 81.00 | 81.00 | 1,195,800 |
Jun 4, 2024 | 87.00 | 98.00 | 80.00 | 81.00 | 81.00 | 18,575,700 |
Jun 3, 2024 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | 682,200 |
May 31, 2024 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | 504,600 |
May 30, 2024 | 88.00 | 88.00 | 83.00 | 85.00 | 85.00 | 665,200 |
May 29, 2024 | 91.00 | 91.00 | 85.00 | 85.00 | 85.00 | 419,900 |
May 28, 2024 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | 237,400 |
May 27, 2024 | 98.00 | 98.00 | 82.00 | 85.00 | 85.00 | 1,432,200 |
May 22, 2024 | 91.00 | 92.00 | 88.00 | 88.00 | 88.00 | 2,955,800 |
May 21, 2024 | 84.00 | 94.00 | 84.00 | 91.00 | 91.00 | 2,519,100 |
May 20, 2024 | 86.00 | 95.00 | 86.00 | 92.00 | 92.00 | 5,847,700 |
May 17, 2024 | 84.00 | 90.00 | 82.00 | 86.00 | 86.00 | 3,116,300 |
May 16, 2024 | 81.00 | 94.00 | 81.00 | 87.00 | 87.00 | 4,503,600 |
May 15, 2024 | 95.00 | 97.00 | 90.00 | 90.00 | 90.00 | 5,797,000 |
May 14, 2024 | 70.00 | 100.00 | 70.00 | 95.00 | 95.00 | 32,494,500 |
May 13, 2024 | 80.00 | 80.00 | 75.00 | 77.00 | 77.00 | 532,000 |
May 8, 2024 | 80.00 | 84.00 | 79.00 | 79.00 | 79.00 | 428,000 |
May 7, 2024 | 74.00 | 86.00 | 74.00 | 80.00 | 80.00 | 2,226,400 |
May 6, 2024 | 81.00 | 81.00 | 74.00 | 74.00 | 74.00 | 437,400 |
May 3, 2024 | 83.00 | 83.00 | 79.00 | 81.00 | 81.00 | 813,400 |
May 2, 2024 | 91.00 | 97.00 | 81.00 | 82.00 | 82.00 | 1,328,100 |
Apr 30, 2024 | 85.00 | 90.00 | 85.00 | 85.00 | 85.00 | 457,500 |
Apr 29, 2024 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | 391,200 |
Apr 26, 2024 | 87.00 | 87.00 | 84.00 | 84.00 | 84.00 | 396,800 |
Apr 25, 2024 | 86.00 | 91.00 | 84.00 | 85.00 | 85.00 | 786,300 |
Apr 24, 2024 | 87.00 | 99.00 | 86.00 | 86.00 | 86.00 | 1,914,800 |
Apr 23, 2024 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | 335,800 |
Apr 22, 2024 | 88.00 | 90.00 | 85.00 | 86.00 | 86.00 | 796,000 |
Apr 19, 2024 | 90.00 | 92.00 | 87.00 | 88.00 | 88.00 | 318,100 |
Apr 18, 2024 | 93.00 | 95.00 | 90.00 | 90.00 | 90.00 | 340,100 |
Apr 17, 2024 | 88.00 | 95.00 | 88.00 | 90.00 | 90.00 | 388,000 |
Apr 16, 2024 | 93.00 | 93.00 | 89.00 | 90.00 | 90.00 | 700,100 |
Apr 5, 2024 | 96.00 | 98.00 | 90.00 | 93.00 | 93.00 | 2,479,700 |
Apr 4, 2024 | 77.00 | 104.00 | 77.00 | 94.00 | 94.00 | 8,411,200 |
Apr 3, 2024 | 76.00 | 88.00 | 76.00 | 85.00 | 85.00 | 1,052,800 |
Apr 2, 2024 | 80.00 | 89.00 | 80.00 | 84.00 | 84.00 | 1,609,700 |
Apr 1, 2024 | 97.00 | 100.00 | 85.00 | 87.00 | 87.00 | 3,536,300 |
Mar 28, 2024 | 102.00 | 103.00 | 98.00 | 98.00 | 98.00 | 1,528,000 |
Mar 27, 2024 | 103.00 | 104.00 | 99.00 | 102.00 | 102.00 | 1,314,500 |
Mar 26, 2024 | 106.00 | 106.00 | 96.00 | 103.00 | 103.00 | 1,053,600 |
Mar 25, 2024 | 105.00 | 105.00 | 100.00 | 103.00 | 103.00 | 2,436,300 |
Mar 22, 2024 | 100.00 | 107.00 | 100.00 | 105.00 | 105.00 | 1,009,700 |
Mar 21, 2024 | 109.00 | 111.00 | 105.00 | 106.00 | 106.00 | 5,448,400 |
Mar 20, 2024 | 98.00 | 109.00 | 98.00 | 107.00 | 107.00 | 5,436,200 |
Mar 19, 2024 | 98.00 | 106.00 | 98.00 | 104.00 | 104.00 | 2,750,300 |
Mar 18, 2024 | 100.00 | 108.00 | 100.00 | 104.00 | 104.00 | 3,065,300 |
Mar 15, 2024 | 101.00 | 110.00 | 101.00 | 106.00 | 106.00 | 1,418,200 |
Mar 14, 2024 | 96.00 | 109.00 | 96.00 | 109.00 | 109.00 | 4,356,600 |
Mar 13, 2024 | 101.00 | 107.00 | 101.00 | 103.00 | 103.00 | 2,177,300 |
Mar 8, 2024 | 100.00 | 108.00 | 100.00 | 105.00 | 105.00 | 2,703,000 |
Mar 7, 2024 | 98.00 | 112.00 | 98.00 | 107.00 | 107.00 | 5,090,900 |
Mar 6, 2024 | 97.00 | 108.00 | 97.00 | 105.00 | 105.00 | 1,231,400 |
Mar 5, 2024 | 98.00 | 107.00 | 98.00 | 104.00 | 104.00 | 1,925,700 |
Mar 4, 2024 | 100.00 | 109.00 | 100.00 | 107.00 | 107.00 | 3,778,400 |
Mar 1, 2024 | 100.00 | 109.00 | 100.00 | 105.00 | 105.00 | 1,413,100 |
Feb 29, 2024 | 105.00 | 109.00 | 105.00 | 107.00 | 107.00 | 2,365,800 |
Feb 28, 2024 | 105.00 | 108.00 | 105.00 | 106.00 | 106.00 | 1,878,900 |
Feb 27, 2024 | 100.00 | 111.00 | 100.00 | 107.00 | 107.00 | 2,622,000 |
Feb 26, 2024 | 103.00 | 110.00 | 103.00 | 109.00 | 109.00 | 6,809,700 |
Feb 23, 2024 | 100.00 | 110.00 | 100.00 | 106.00 | 106.00 | 5,282,800 |
Feb 22, 2024 | 103.00 | 113.00 | 103.00 | 107.00 | 107.00 | 13,490,100 |
Feb 21, 2024 | 102.00 | 107.00 | 102.00 | 103.00 | 103.00 | 2,802,200 |
Feb 20, 2024 | 103.00 | 110.00 | 103.00 | 105.00 | 105.00 | 10,524,800 |
Feb 19, 2024 | 106.00 | 108.00 | 102.00 | 104.00 | 104.00 | 4,096,000 |
Feb 16, 2024 | 103.00 | 116.00 | 100.00 | 106.00 | 106.00 | 33,574,700 |
Feb 15, 2024 | 124.00 | 124.00 | 90.00 | 102.00 | 102.00 | 10,891,300 |
Feb 13, 2024 | 155.00 | 159.00 | 103.00 | 104.00 | 104.00 | 93,362,600 |
Feb 12, 2024 | 131.00 | 157.00 | 125.00 | 157.00 | 157.00 | 104,312,300 |
Feb 7, 2024 | 106.00 | 140.00 | 104.00 | 140.00 | 140.00 | 78,333,700 |
Feb 6, 2024 | 105.00 | 109.00 | 105.00 | 106.00 | 106.00 | 4,150,500 |
Feb 5, 2024 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | 4,030,900 |
Feb 2, 2024 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | 2,157,300 |
Feb 1, 2024 | 102.00 | 112.00 | 102.00 | 108.00 | 108.00 | 3,601,900 |
Jan 31, 2024 | 108.00 | 116.00 | 108.00 | 110.00 | 110.00 | 8,112,300 |
Jan 30, 2024 | 126.00 | 127.00 | 115.00 | 116.00 | 116.00 | 54,663,600 |
Jan 29, 2024 | 122.00 | 127.00 | 115.00 | 117.00 | 117.00 | 13,664,400 |
Jan 26, 2024 | 116.00 | 147.00 | 116.00 | 122.00 | 122.00 | 141,462,700 |
Jan 25, 2024 | 102.00 | 114.00 | 102.00 | 114.00 | 114.00 | 6,375,200 |
Jan 24, 2024 | 104.00 | 113.00 | 104.00 | 108.00 | 108.00 | 2,205,200 |
Jan 23, 2024 | 110.00 | 116.00 | 110.00 | 111.00 | 111.00 | 5,551,900 |
Jan 22, 2024 | 116.00 | 124.00 | 115.00 | 116.00 | 116.00 | 11,645,000 |