Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
XETRA - Delayed Quote EUR

PSI Software SE (PSAN.DE)

Compare
24.30
-0.30
(-1.22%)
As of 9:02:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202524.3024.3024.3024.3024.3018
Apr 3, 202524.4024.8024.4024.6024.603,877
Apr 2, 202524.8024.9024.3024.8024.802,901
Apr 1, 202525.3025.4024.6024.6024.605,436
Mar 31, 202525.4025.4024.4025.3025.3011,088
Mar 28, 202526.7026.8026.0026.0026.005,854
Mar 27, 202527.9027.9027.0027.0027.003,649
Mar 26, 202527.8028.2027.4028.2028.202,453
Mar 25, 202527.7027.7027.5027.6027.60862
Mar 24, 202528.2028.2028.2028.2028.20-
Mar 21, 202528.5028.5027.8028.2028.202,762
Mar 20, 202528.6028.6028.3028.5028.501,210
Mar 19, 202528.1028.9028.0028.8028.807,915
Mar 18, 202528.9028.9028.2028.2028.209,644
Mar 17, 202529.3029.6028.5028.8028.8012,064
Mar 14, 202529.1029.6029.0029.6029.604,045
Mar 13, 202529.2029.3028.9028.9028.903,562
Mar 12, 202528.1029.2028.0029.2029.208,561
Mar 11, 202528.1028.2027.6028.2028.202,943
Mar 10, 202529.5029.8027.7028.0028.007,063
Mar 7, 202529.1029.4028.8029.4029.408,082
Mar 6, 202527.9029.2027.8029.2029.204,335
Mar 5, 202527.7028.2027.4027.9027.906,980
Mar 4, 202528.9028.9027.2027.2027.203,324
Mar 3, 202529.3029.5028.7028.7028.707,876
Feb 28, 202526.7029.0026.7029.0029.0010,553
Feb 27, 202525.4026.2025.4026.2026.204,089
Feb 26, 202524.4025.6024.4025.6025.608,197
Feb 25, 202525.6025.6024.5024.5024.504,910
Feb 24, 202527.1027.1025.6025.6025.605,275
Feb 21, 202526.8027.1026.8027.1027.105,007
Feb 20, 202526.9027.4026.8026.8026.804,388
Feb 19, 202527.1027.2026.3026.7026.704,094
Feb 18, 202526.8026.8025.7026.7026.708,708
Feb 17, 202527.4027.4026.8026.8026.805,666
Feb 14, 202527.4027.6026.6027.4027.4010,851
Feb 13, 202524.7027.5024.7027.4027.4035,105
Feb 12, 202523.9023.9023.0023.4023.406,149
Feb 11, 202523.2024.3023.2024.0024.008,309
Feb 10, 202523.0023.0023.0023.0023.00-
Feb 7, 202523.0023.1022.9023.0023.006,326
Feb 6, 202523.0023.1023.0023.0023.005,075
Feb 5, 202523.3023.3023.0023.1023.102,522
Feb 4, 202522.5023.4022.2023.4023.404,596
Feb 3, 202522.2023.4022.2022.5022.505,945
Jan 31, 202522.0023.1022.0022.4022.4010,188
Jan 30, 202522.2022.2022.0022.1022.10627
Jan 29, 202522.0022.0022.0022.0022.001,464
Jan 28, 202522.0022.0021.9021.9021.901,443
Jan 27, 202521.8022.1021.7021.9021.904,313
Jan 24, 202521.6021.6021.6021.6021.60-
Jan 23, 202521.6021.6021.5021.6021.602,526
Jan 22, 202521.6021.8021.5021.6021.60731
Jan 21, 202521.9021.9021.9021.9021.90-
Jan 20, 202521.9021.9021.9021.9021.90-
Jan 17, 202522.0022.1021.9021.9021.90-
Jan 16, 202522.0022.0022.0022.0022.003,698
Jan 15, 202521.9022.0021.6022.0022.001,957
Jan 14, 202521.6022.0021.4021.8021.806,682
Jan 13, 202521.5021.7021.5021.7021.7014,171
Jan 10, 202521.6021.7021.5021.5021.5011,556
Jan 9, 202521.5021.8021.5021.7021.701,080
Jan 8, 202521.6021.6021.6021.6021.601,257
Jan 7, 202521.1021.5021.1021.4021.404,246
Jan 6, 202521.1021.3021.1021.2021.201,843
Jan 3, 202521.2021.3021.2021.2021.201,656
Jan 2, 202521.1021.5020.9021.0021.004,371
Dec 30, 202421.0021.0021.0021.0021.00-
Dec 27, 202420.9021.2020.8021.0021.006,084
Dec 23, 202420.8021.0020.8020.8020.805,837
Dec 20, 202420.9021.1020.9020.9020.904,611
Dec 19, 202420.8021.0020.8021.0021.002,794
Dec 18, 202420.7020.8020.7020.8020.801,742
Dec 17, 202420.8021.0020.7020.7020.706,564
Dec 16, 202420.9021.0020.8020.9020.90863
Dec 13, 202420.8021.0020.8020.8020.802,957
Dec 12, 202420.6021.0020.6020.8020.806,174
Dec 11, 202420.9021.3020.6020.6020.6013,342
Dec 10, 202421.0021.0021.0021.0021.00-
Dec 9, 202421.0021.0020.7021.0021.005,878
Dec 6, 202420.8021.1020.7021.1021.105,973
Dec 5, 202420.8021.0020.7020.7020.704,946
Dec 4, 202421.1021.1020.6020.8020.809,437
Dec 3, 202421.7021.8020.6021.0021.0033,411
Dec 2, 202421.7021.8021.6021.7021.704,164
Nov 29, 202421.8021.8021.6021.8021.805,499
Nov 28, 202421.8021.8021.8021.8021.80-
Nov 27, 202421.6021.9021.6021.8021.804,377
Nov 26, 202421.7021.8021.6021.6021.601,883
Nov 25, 202421.7021.8021.6021.6021.605,397
Nov 22, 202421.5021.7021.4021.6021.601,978
Nov 21, 202421.7021.7021.4021.5021.503,551
Nov 20, 202421.2021.7021.1021.5021.502,596
Nov 19, 202421.2021.8021.2021.3021.303,362
Nov 18, 202421.0021.0021.0021.0021.00-
Nov 15, 202421.7021.8021.0021.0021.002,774
Nov 14, 202421.6021.9021.0021.6021.605,263
Nov 13, 202421.4021.6021.2021.5021.503,703
Nov 12, 202421.4021.5021.3021.4021.401,253
Nov 11, 202421.4021.7021.1021.4021.402,737
Nov 8, 202421.1021.6021.1021.5021.502,132
Nov 7, 202421.3021.6021.2021.2021.203,227
Nov 6, 202421.3021.6021.0021.2021.204,132
Nov 5, 202421.5021.7021.1021.1021.102,417
Nov 4, 202421.5021.7021.3021.6021.605,156
Nov 1, 202421.4021.8021.4021.5021.503,118
Oct 31, 202422.3022.4020.6021.3021.30-
Oct 30, 202422.0022.2021.9022.1022.101,787
Oct 29, 202422.0022.4021.9022.4022.402,059
Oct 28, 202422.1022.2021.6022.1022.105,592
Oct 25, 202422.1022.3022.0022.3022.30237
Oct 24, 202421.8022.2021.7022.1022.101,440
Oct 23, 202422.1022.3021.9021.9021.903,248
Oct 22, 202422.4022.5021.9022.2022.202,164
Oct 21, 202422.2022.5022.2022.3022.302,496
Oct 18, 202422.4022.4022.4022.4022.40195
Oct 17, 202422.3022.3022.3022.3022.30-
Oct 16, 202422.3022.4022.2022.3022.303,703
Oct 15, 202422.3022.5022.2022.4022.403,228
Oct 14, 202422.3022.4022.1022.2022.203,723
Oct 11, 202422.0022.4022.0022.4022.402,440
Oct 10, 202422.2022.4022.2022.2022.201,787
Oct 9, 202422.1022.3021.9022.2022.203,276
Oct 8, 202422.2022.3021.9022.0022.002,832
Oct 7, 202422.2022.4021.9022.0022.005,720
Oct 4, 202422.5022.8022.2022.2022.203,733
Oct 3, 202422.5022.6022.3022.4022.401,257
Oct 2, 202422.0022.6022.0022.6022.607,040
Oct 1, 202422.4022.4021.9022.1022.102,089
Sep 30, 202422.1022.5021.9022.3022.308,929
Sep 27, 202422.1022.2022.0022.2022.20915
Sep 26, 202421.9022.2021.9022.1022.102,901
Sep 25, 202422.1022.3022.0022.0022.00931
Sep 24, 202422.0022.1022.0022.1022.101,505
Sep 23, 202422.0022.4022.0022.0022.004,806
Sep 20, 202422.0022.1022.0022.0022.008,174
Sep 19, 202422.2022.2021.9022.2022.2011,950
Sep 18, 202422.0022.2021.9022.1022.106,009
Sep 17, 202421.8022.1021.8022.1022.106,828
Sep 16, 202422.4022.4021.9021.9021.902,832
Sep 13, 202422.0022.3021.7022.3022.307,859
Sep 12, 202422.1022.2021.9022.0022.00841
Sep 11, 202421.6022.3021.6022.3022.304,675
Sep 10, 202421.2021.5020.8021.5021.505,737
Sep 9, 202420.9021.0020.5021.0021.001,532
Sep 6, 202420.3021.0020.3020.8020.807,763
Sep 5, 202420.3020.3020.0020.0020.001,663
Sep 4, 202420.3020.3020.0020.3020.301,480
Sep 3, 202420.5020.5020.4020.4020.40800
Sep 2, 202420.6020.7020.4020.7020.701,637
Aug 30, 202420.5020.7020.5020.7020.701,163
Aug 29, 202420.6020.8020.5020.5020.503,090
Aug 28, 202420.5020.7020.3020.7020.7043,768
Aug 27, 202420.5020.5020.4020.4020.407,235
Aug 26, 202420.3020.6020.3020.6020.601,646
Aug 23, 202420.5020.5020.4020.4020.40584
Aug 22, 202420.3020.4020.3020.4020.404,011
Aug 21, 202420.3020.6020.3020.4020.402,157
Aug 20, 202420.3020.4020.3020.4020.40915
Aug 19, 202420.3020.6020.3020.5020.503,456
Aug 16, 202420.3020.5020.3020.5020.50412
Aug 15, 202420.4020.5020.3020.5020.50550
Aug 14, 202420.4020.6020.3020.3020.305,995
Aug 13, 202420.1020.7019.8020.4020.4021,810
Aug 12, 202419.9520.4019.8520.4020.402,665
Aug 9, 202419.8020.1019.5019.9519.95-
Aug 8, 202419.9520.0019.6019.8019.805,873
Aug 7, 202418.9020.2018.9020.1020.107,012
Aug 6, 202418.7519.2018.3518.9018.908,561
Aug 5, 202419.7019.7017.9518.8018.8019,185
Aug 2, 202420.4020.4020.0020.2020.2015,775
Aug 1, 202421.4021.4020.3020.6020.603,451
Jul 31, 202421.4021.5021.1021.3021.303,131
Jul 30, 202421.2021.5021.1021.5021.507,373
Jul 29, 202421.3021.3021.2021.3021.309,355
Jul 26, 202421.3021.8021.2021.3021.3017,279
Jul 25, 202421.2021.2021.1021.2021.201,752
Jul 24, 202421.3021.5021.2021.2021.203,546
Jul 23, 202421.6021.6021.3021.4021.402,043
Jul 22, 202421.2021.4021.2021.4021.405,967
Jul 19, 202421.5021.5021.2021.2021.208,643
Jul 18, 202421.6021.6021.6021.6021.60607
Jul 17, 202422.2022.2021.2021.6021.608,872
Jul 16, 202422.4022.5022.3022.3022.305,157
Jul 15, 202422.8022.8022.4022.5022.5010,815
Jul 12, 202422.9023.0022.5022.9022.9037,799
Jul 11, 202422.5022.9022.4022.8022.805,865
Jul 10, 202422.8022.9022.3022.6022.601,436
Jul 9, 202422.5022.9022.2022.8022.8010,992
Jul 8, 202422.7023.0022.5022.5022.505,430
Jul 5, 202422.5023.4022.5022.8022.8036,079
Jul 4, 202422.5023.0022.5022.7022.701,652
Jul 3, 202422.0022.7022.0022.6022.607,221
Jul 2, 202421.9022.1021.7021.9021.9010,418
Jul 1, 202422.3022.3021.8022.0022.0020,821
Jun 28, 202422.0022.1021.9021.9021.901,702
Jun 27, 202421.8022.5021.6022.0022.0018,812
Jun 26, 202421.1021.8021.0021.7021.706,777
Jun 25, 202421.4021.4020.9021.1021.1014,588
Jun 24, 202420.6021.2020.6020.9020.9018,731
Jun 21, 202420.4021.0020.3020.8020.805,158
Jun 20, 202420.3020.8020.3020.4020.404,629
Jun 19, 202420.4020.6020.3020.4020.403,546
Jun 18, 202420.3020.3020.3020.3020.30-
Jun 17, 202420.9020.9020.0020.3020.307,090
Jun 14, 202421.8021.8020.7020.7020.7014,860
Jun 13, 202421.5022.3021.5022.0022.009,933
Jun 12, 202421.1021.7021.0021.6021.6013,436
Jun 11, 202421.2021.5021.0021.0021.009,293
Jun 10, 202421.1021.4021.0021.0021.0010,053
Jun 7, 202421.2021.5020.9021.2021.2012,632
Jun 6, 202420.9021.5020.6021.0021.0025,971
Jun 5, 202420.0020.8020.0020.8020.8017,751
Jun 4, 202421.5021.6018.7020.2020.2070,510
Jun 3, 202422.1022.2021.5021.5021.5016,279
May 31, 202422.0022.0021.8022.0022.004,002
May 30, 202421.9022.1021.6022.0022.003,348
May 29, 202422.8022.8022.0022.0022.008,923
May 28, 202422.6022.9022.6022.9022.904,901
May 27, 202423.5023.5022.2022.3022.3017,981
May 24, 202423.3023.5022.9023.5023.504,808
May 23, 202423.6023.6023.3023.6023.604,376
May 22, 202423.5023.6023.5023.6023.603,187
May 21, 202423.4023.6023.3023.4023.407,131
May 20, 202423.4023.6023.4023.5023.502,891
May 17, 202423.2023.6023.2023.4023.403,492
May 16, 202423.6023.9023.4023.4023.4021,896
May 15, 202424.2024.2023.5023.6023.606,922
May 14, 202423.5024.3023.5024.1024.109,334
May 13, 202423.0023.5023.0023.5023.5012,467
May 10, 202423.2023.3023.0023.2023.201,250
May 9, 202422.9023.1022.9023.0023.002,974
May 8, 202423.6023.6022.8023.0023.0011,696
May 7, 202422.7023.5022.5023.5023.505,394
May 6, 202422.5022.7022.5022.7022.708,444
May 3, 202422.8022.8022.5022.6022.604,579
May 2, 202422.7022.7022.5022.6022.605,572
Apr 30, 202422.7022.8022.5022.5022.502,798
Apr 29, 202422.5022.7022.5022.5022.5014,175
Apr 26, 202422.8022.8022.5022.5022.508,478
Apr 25, 202422.0022.6022.0022.5022.5026,558
Apr 24, 202421.4022.3021.4022.1022.1011,190
Apr 23, 202420.3021.4020.3021.4021.4019,691
Apr 22, 202420.0020.5019.8520.1020.103,520
Apr 19, 202420.2020.3019.9520.0020.001,428
Apr 18, 202420.3020.3019.8020.1020.102,428
Apr 17, 202420.1020.2019.9520.1020.101,730
Apr 16, 202420.1020.3019.8520.0020.004,939
Apr 15, 202420.8020.8020.3020.3020.307,481
Apr 12, 202420.8021.1020.5020.8020.806,681
Apr 11, 202420.6021.0020.6020.8020.803,670
Apr 10, 202421.2021.2020.3020.3020.305,181
Apr 9, 202420.9021.1020.8021.0021.004,601
Apr 8, 202421.5021.5020.5020.8020.807,374
Apr 5, 202421.1021.4020.9021.4021.402,264
Apr 4, 202421.6021.6021.2021.3021.301,904

Related Tickers

TR9.DE OTRS AG
17.20
0.00%
 
ITU.DE Intuit Inc.
547.20
0.00%
 
LY0.DE Lyft, Inc.
10.47
-0.55%
 
MA10.DE Binect AG
1.8200
0.00%
 
5ZM.DE Zoom Communications Inc.
65.08
0.00%
 
PO1.DE Performance One AG
1.6000
0.00%
 
DTD2.DE B+S Banksysteme Aktiengesellschaft
2.0800
0.00%
 
IVU.DE IVU Traffic Technologies AG
17.30
0.00%
 
5Q5.DE Snowflake Inc.
126.46
-0.43%
 
VRL.DE Net-Digital AG
3.2200
-0.62%