Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Principal SmallCap R1 (PSABX)

25.21
+0.33
+(1.33%)
At close: November 22 at 8:00:58 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Nov 22, 202425.2225.2225.2225.2225.22-
Nov 21, 202424.8824.8824.8824.8824.88-
Nov 20, 202424.4624.4624.4624.4624.46-
Nov 19, 202424.5124.5124.5124.5124.51-
Nov 18, 202424.2624.2624.2624.2624.26-
Nov 15, 202424.2424.2424.2424.2424.24-
Nov 14, 202424.6024.6024.6024.6024.60-
Nov 13, 202424.9024.9024.9024.9024.90-
Nov 12, 202424.9424.9424.9424.9424.94-
Nov 11, 202425.3325.3325.3325.3325.33-
Nov 8, 202425.0925.0925.0925.0925.09-
Nov 7, 202424.9724.9724.9724.9724.97-
Nov 6, 202425.0825.0825.0825.0825.08-
Nov 5, 202423.8323.8323.8323.8323.83-
Nov 4, 202423.4823.4823.4823.4823.48-
Nov 1, 202423.4923.4923.4923.4923.49-
Oct 31, 202423.4423.4423.4423.4423.44-
Oct 30, 202423.7323.7323.7323.7323.73-
Oct 29, 202423.7923.7923.7923.7923.79-
Oct 28, 202423.8423.8423.8423.8423.84-
Oct 25, 202423.5523.5523.5523.5523.55-
Oct 24, 202423.6223.6223.6223.6223.62-
Oct 23, 202423.5723.5723.5723.5723.57-
Oct 22, 202423.8523.8523.8523.8523.85-
Oct 21, 202423.9923.9923.9923.9923.99-
Oct 18, 202424.3724.3724.3724.3724.37-
Oct 17, 202424.4424.4424.4424.4424.44-
Oct 16, 202424.4424.4424.4424.4424.44-
Oct 15, 202424.1124.1124.1124.1124.11-
Oct 14, 202424.1924.1924.1924.1924.19-
Oct 11, 202424.0724.0724.0724.0724.07-
Oct 10, 202423.5723.5723.5723.5723.57-
Oct 9, 202423.6523.6523.6523.6523.65-
Oct 8, 202423.5523.5523.5523.5523.55-
Oct 7, 202423.5623.5623.5623.5623.56-
Oct 4, 202423.7523.7523.7523.7523.75-
Oct 3, 202423.3823.3823.3823.3823.38-
Oct 2, 202423.4923.4923.4923.4923.49-
Oct 1, 202423.4623.4623.4623.4623.46-
Sep 30, 202423.7823.7823.7823.7823.78-
Sep 27, 202423.7423.7423.7423.7423.74-
Sep 26, 202423.6723.6723.6723.6723.67-
Sep 25, 202423.5323.5323.5323.5323.53-
Sep 24, 202423.7523.7523.7523.7523.75-
Sep 23, 202423.7823.7823.7823.7823.78-
Sep 20, 202423.8723.8723.8723.8723.87-
Sep 19, 202424.0624.0624.0624.0624.06-
Sep 18, 202423.5223.5223.5223.5223.52-
Sep 17, 202423.4923.4923.4923.4923.49-
Sep 16, 202423.3023.3023.3023.3023.30-
Sep 13, 202423.1723.1723.1723.1723.17-
Sep 12, 202422.7422.7422.7422.7422.74-
Sep 11, 202422.5522.5522.5522.5522.55-
Sep 10, 202422.3822.3822.3822.3822.38-
Sep 9, 202422.4522.4522.4522.4522.45-
Sep 6, 202422.3622.3622.3622.3622.36-
Sep 5, 202422.8022.8022.8022.8022.80-
Sep 4, 202422.9622.9622.9622.9622.96-
Sep 3, 202423.0723.0723.0723.0723.07-
Aug 30, 202423.7923.7923.7923.7923.79-
Aug 29, 202423.5823.5823.5823.5823.58-
Aug 28, 202423.4823.4823.4823.4823.48-
Aug 27, 202423.6923.6923.6923.6923.69-
Aug 26, 202423.7923.7923.7923.7923.79-
Aug 23, 202423.8723.8723.8723.8723.87-
Aug 22, 202423.2723.2723.2723.2723.27-
Aug 21, 202423.4023.4023.4023.4023.40-
Aug 20, 202423.1323.1323.1323.1323.13-
Aug 19, 202423.3823.3823.3823.3823.38-
Aug 16, 202423.1023.1023.1023.1023.10-
Aug 15, 202423.0223.0223.0223.0223.02-
Aug 14, 202422.5322.5322.5322.5322.53-
Aug 13, 202422.5922.5922.5922.5922.59-
Aug 12, 202422.2422.2422.2422.2422.24-
Aug 9, 202422.3622.3622.3622.3622.36-
Aug 8, 202422.2722.2722.2722.2722.27-
Aug 7, 202421.7721.7721.7721.7721.77-
Aug 6, 202422.1422.1422.1422.1422.14-
Aug 5, 202421.8621.8621.8621.8621.86-
Aug 2, 202422.5622.5622.5622.5622.56-
Aug 1, 202423.5023.5023.5023.5023.50-
Jul 31, 202424.0424.0424.0424.0424.04-
Jul 30, 202423.7723.7723.7723.7723.77-
Jul 29, 202423.6623.6623.6623.6623.66-
Jul 26, 202423.8323.8323.8323.8323.83-
Jul 25, 202423.5623.5623.5623.5623.56-
Jul 24, 202423.2723.2723.2723.2723.27-
Jul 23, 202423.8423.8423.8423.8423.84-
Jul 22, 202423.7023.7023.7023.7023.70-
Jul 19, 202423.3623.3623.3623.3623.36-
Jul 18, 202423.4523.4523.4523.4523.45-
Jul 17, 202423.8423.8423.8423.8423.84-
Jul 16, 202424.2524.2524.2524.2524.25-
Jul 15, 202423.6123.6123.6123.6123.61-
Jul 12, 202423.3423.3423.3423.3423.34-
Jul 11, 202423.1623.1623.1623.1623.16-
Jul 10, 202422.5422.5422.5422.5422.54-
Jul 9, 202422.2122.2122.2122.2122.21-
Jul 8, 202422.3322.3322.3322.3322.33-
Jul 5, 202422.2922.2922.2922.2922.29-
Jul 3, 202422.4022.4022.4022.4022.40-
Jul 2, 202422.3522.3522.3522.3522.35-
Jul 1, 202422.2822.2822.2822.2822.28-
Jun 28, 202422.5022.5022.5022.5022.50-
Jun 27, 202422.3922.3922.3922.3922.39-
Jun 26, 202422.2322.2322.2322.2322.23-
Jun 25, 202422.2822.2822.2822.2822.28-
Jun 24, 202422.4422.4422.4422.4422.44-
Jun 21, 202422.3722.3722.3722.3722.37-
Jun 20, 202422.2822.2822.2822.2822.28-
Jun 18, 202422.3422.3422.3422.3422.34-
Jun 17, 202422.2822.2822.2822.2822.28-
Jun 14, 202422.1022.1022.1022.1022.10-
Jun 13, 202422.4222.4222.4222.4222.42-
Jun 12, 202422.6222.6222.6222.6222.62-
Jun 11, 202422.3122.3122.3122.3122.31-
Jun 10, 202422.4122.4122.4122.4122.41-
Jun 7, 202422.3322.3322.3322.3322.33-
Jun 6, 202422.4822.4822.4822.4822.48-
Jun 5, 202422.6722.6722.6722.6722.67-
Jun 4, 202422.3522.3522.3522.3522.35-
Jun 3, 202422.7022.7022.7022.7022.70-
May 31, 202422.9322.9322.9322.9322.93-
May 30, 202422.7722.7722.7722.7722.77-
May 29, 202422.5722.5722.5722.5722.57-
May 28, 202422.8522.8522.8522.8522.85-
May 24, 202422.7822.7822.7822.7822.78-
May 23, 202422.5422.5422.5422.5422.54-
May 22, 202422.8322.8322.8322.8322.83-
May 21, 202422.9822.9822.9822.9822.98-
May 20, 202423.0123.0123.0123.0123.01-
May 17, 202422.9422.9422.9422.9422.94-
May 16, 202423.0023.0023.0023.0023.00-
May 15, 202423.1523.1523.1523.1523.15-
May 14, 202422.8722.8722.8722.8722.87-
May 13, 202422.6622.6622.6622.6622.66-
May 10, 202422.6922.6922.6922.6922.69-
May 9, 202422.9022.9022.9022.9022.90-
May 8, 202422.7222.7222.7222.7222.72-
May 7, 202422.8622.8622.8622.8622.86-
May 6, 202422.8622.8622.8622.8622.86-
May 3, 202422.5222.5222.5222.5222.52-
May 2, 202422.3422.3422.3422.3422.34-
May 1, 202422.1122.1122.1122.1122.11-
Apr 30, 202422.1522.1522.1522.1522.15-
Apr 29, 202422.5922.5922.5922.5922.59-
Apr 26, 202422.4322.4322.4322.4322.43-
Apr 25, 202422.3022.3022.3022.3022.30-
Apr 24, 202422.3722.3722.3722.3722.37-
Apr 23, 202422.4122.4122.4122.4122.41-
Apr 22, 202422.0122.0122.0122.0122.01-
Apr 19, 202421.7921.7921.7921.7921.79-
Apr 18, 202421.8721.8721.8721.8721.87-
Apr 17, 202421.9721.9721.9721.9721.97-
Apr 16, 202422.2022.2022.2022.2022.20-
Apr 15, 202422.2422.2422.2422.2422.24-
Apr 12, 202422.5722.5722.5722.5722.57-
Apr 11, 202423.0023.0023.0023.0023.00-
Apr 10, 202422.9422.9422.9422.9422.94-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%