OPR - Delayed Quote USD
PSA Jun 2025 250.000 put (PSA250620P00250000)
1.2400
0.0000
(0.00%)
At close: May 14 at 11:05:07 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 4 |
| Apr 29, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Apr 28, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Apr 25, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Apr 24, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Apr 23, 2025 | 2.7500 | 2.7500 | 2.5200 | 2.5200 | 2.5200 | - |
| Apr 21, 2025 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 114 |
| Apr 17, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 37 |
| Apr 7, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 1 |
| Apr 4, 2025 | 3.3200 | 3.6000 | 3.3200 | 3.6000 | 3.6000 | 2 |
| Apr 1, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Mar 17, 2025 | 2.3000 | 2.4000 | 2.2000 | 2.4000 | 2.4000 | 11 |
| Mar 13, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1 |
| Feb 12, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 1 |
| Jan 21, 2025 | 4.2000 | 4.2000 | 3.8000 | 3.9000 | 3.9000 | - |
| Jan 8, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 1 |
| Dec 24, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Dec 23, 2024 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | 5.5000 | 2 |
| Dec 19, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 15 |
| Dec 4, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |