NYSE - Nasdaq Real Time Price USD

Public Storage (PSA)

Compare
283.80 +0.55 (+0.19%)
At close: June 17 at 4:00 PM EDT
283.80 0.00 (0.00%)
Pre-Market: 4:22 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSA240621C00125000 6/11/2024 7:43 PM 125 150.20 0.00 0.00 0.00 0.00% 2 0 0.00%
PSA240621C00150000 12/12/2023 2:32 PM 150 123.21 142.00 146.50 0.00 0.00% - 1 605.81%
PSA240621C00160000 12/7/2023 6:10 PM 160 112.74 138.10 142.90 0.00 0.00% 1 0 668.21%
PSA240621C00190000 11/10/2023 3:09 PM 190 60.10 82.50 84.40 0.00 0.00% - 3 0.00%
PSA240621C00195000 11/2/2023 4:13 PM 195 60.60 71.00 74.80 0.00 0.00% - 1 0.00%
PSA240621C00200000 6/4/2024 6:25 PM 200 81.09 0.00 0.00 0.00 0.00% 1 0 0.00%
PSA240621C00210000 10/23/2023 3:34 PM 210 50.93 49.80 51.20 0.00 0.00% - 1 0.00%
PSA240621C00220000 12/7/2023 4:11 PM 220 57.20 80.00 83.70 0.00 0.00% 35 12 409.84%
PSA240621C00230000 6/11/2024 7:20 PM 230 43.60 0.00 0.00 0.00 0.00% 280 0 0.00%
PSA240621C00240000 6/11/2024 7:20 PM 240 34.00 0.00 0.00 0.00 0.00% 280 0 0.00%
PSA240621C00250000 6/14/2024 2:41 PM 250 32.00 0.00 0.00 0.00 0.00% 10 0 0.00%
PSA240621C00260000 6/12/2024 7:10 PM 260 19.10 0.00 0.00 0.00 0.00% 1 0 0.00%
PSA240621C00270000 6/17/2024 2:54 PM 270 10.30 0.00 0.00 0.00 0.00% 1 0 0.00%
PSA240621C00280000 6/17/2024 4:43 PM 280 2.48 0.00 0.00 0.00 0.00% 6 0 0.00%
PSA240621C00290000 6/17/2024 6:26 PM 290 0.25 0.00 0.00 0.00 0.00% 10 0 6.25%
PSA240621C00300000 6/12/2024 1:35 PM 300 0.35 0.00 0.00 0.00 0.00% 10 0 12.50%
PSA240621C00310000 6/17/2024 4:34 PM 310 0.18 0.00 0.00 0.00 0.00% 3 0 25.00%
PSA240621C00320000 6/14/2024 7:48 PM 320 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%
PSA240621C00330000 5/1/2024 1:42 PM 330 0.43 0.00 0.00 0.00 0.00% 1 56 25.00%
PSA240621C00340000 6/10/2024 1:30 PM 340 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
PSA240621C00350000 5/1/2024 1:42 PM 350 0.33 0.00 0.00 0.00 0.00% 1 7 50.00%
PSA240621C00360000 4/18/2024 3:19 PM 360 0.10 0.00 2.50 0.00 0.00% 2 5 145.85%
PSA240621C00370000 1/3/2024 7:22 PM 370 2.50 0.10 1.70 0.00 0.00% - 1 148.34%
PSA240621C00390000 4/17/2024 1:30 PM 390 0.05 0.00 2.15 0.00 0.00% 3 12 176.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PSA240621P00120000 1/22/2024 8:02 PM 120 0.22 0.00 0.25 0.00 0.00% 1 8 328.91%
PSA240621P00125000 2/28/2024 4:37 PM 125 0.06 0.00 0.20 0.00 0.00% 1 1 306.25%
PSA240621P00130000 2/14/2024 8:31 PM 130 0.05 0.00 0.10 0.00 0.00% 2 2 271.88%
PSA240621P00135000 10/2/2023 4:46 PM 135 0.85 0.75 1.95 0.00 0.00% 4 7 407.23%
PSA240621P00140000 10/5/2023 5:21 PM 140 1.00 0.10 2.55 0.00 0.00% - 3 388.09%
PSA240621P00145000 5/13/2024 2:27 PM 145 0.03 0.00 0.15 0.00 0.00% 1 22 246.09%
PSA240621P00150000 2/23/2024 3:14 PM 150 0.10 0.00 0.30 0.00 0.00% 1 8 254.30%
PSA240621P00155000 4/2/2024 7:51 PM 155 0.05 0.00 0.75 0.00 0.00% 10 14 273.83%
PSA240621P00160000 3/14/2024 5:15 PM 160 0.10 0.00 0.75 0.00 0.00% 3 1 260.94%
PSA240621P00170000 3/20/2024 4:30 PM 170 0.10 0.00 1.75 0.00 0.00% 1 2 271.39%
PSA240621P00175000 4/3/2024 3:26 PM 175 0.13 0.00 2.15 0.00 0.00% 1 41 268.16%
PSA240621P00180000 5/7/2024 1:30 PM 180 0.05 0.00 0.00 0.00 0.00% 1 28 50.00%
PSA240621P00185000 11/13/2023 4:19 PM 185 3.80 0.50 2.65 0.00 0.00% 1 5 261.38%
PSA240621P00190000 5/7/2024 6:39 PM 190 0.10 0.00 0.75 0.00 0.00% 1 17 190.23%
PSA240621P00195000 5/7/2024 6:39 PM 195 0.10 0.00 0.40 0.00 0.00% 1 34 163.48%
PSA240621P00200000 5/29/2024 5:47 PM 200 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%
PSA240621P00210000 6/12/2024 7:43 PM 210 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
PSA240621P00220000 5/17/2024 6:16 PM 220 0.10 0.00 0.65 0.00 0.00% 2 50 125.29%
PSA240621P00230000 6/17/2024 4:19 PM 230 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
PSA240621P00240000 6/17/2024 7:12 PM 240 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
PSA240621P00250000 6/17/2024 6:47 PM 250 0.08 0.00 0.00 0.00 0.00% 12 0 25.00%
PSA240621P00260000 6/17/2024 7:47 PM 260 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
PSA240621P00270000 6/17/2024 7:25 PM 270 0.20 0.00 0.00 0.00 0.00% 5 0 12.50%
PSA240621P00280000 6/17/2024 7:37 PM 280 1.20 0.00 0.00 0.00 0.00% 310 0 3.13%
PSA240621P00290000 6/14/2024 7:54 PM 290 7.45 0.00 0.00 0.00 0.00% 5 0 0.00%
PSA240621P00300000 6/12/2024 1:30 PM 300 23.40 0.00 0.00 0.00 0.00% 5 0 0.00%
PSA240621P00310000 6/12/2024 6:29 PM 310 31.50 0.00 0.00 0.00 0.00% 10 0 0.00%
PSA240621P00410000 10/31/2023 1:32 PM 410 167.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

EXR Extra Space Storage Inc.
154.91
-1.06%
 
PLD Prologis, Inc.
111.28
-0.04%
 
CUBE CubeSmart
44.07
-0.36%
 
NSA National Storage Affiliates Trust
41.00
+0.37%
 
STAG STAG Industrial, Inc.
35.54
+1.66%
 
REXR Rexford Industrial Realty, Inc.
45.08
+0.56%
 
IIPR Innovative Industrial Properties, Inc.
107.49
+0.82%
 
COLD Americold Realty Trust, Inc.
25.67
+0.71%
 
TRNO Terreno Realty Corporation
58.64
+1.12%
 
ILPT Industrial Logistics Properties Trust
3.6700
-2.65%