NasdaqCM - Nasdaq Real Time Price USD

ParaZero Technologies Ltd. (PRZO)

Compare
2.0300 +0.7900 (+63.71%)
As of 9:41 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 2, 2024 1.7700 2.2000 1.6400 2.0300 2.0300 34,429,220
Nov 29, 2024 0.9900 1.7400 0.9740 1.2400 1.2400 205,115,400
Nov 27, 2024 0.6000 0.6410 0.5610 0.6390 0.6390 755,700
Nov 26, 2024 0.6990 0.7500 0.5870 0.6110 0.6110 9,207,800
Nov 25, 2024 0.5800 0.7080 0.5700 0.6340 0.6340 1,454,000
Nov 22, 2024 0.5830 0.5930 0.5660 0.5810 0.5810 89,400
Nov 21, 2024 0.5690 0.5800 0.5500 0.5760 0.5760 67,100
Nov 20, 2024 0.5720 0.5900 0.5520 0.5700 0.5700 25,600
Nov 19, 2024 0.5700 0.5920 0.5630 0.5750 0.5750 84,500
Nov 18, 2024 0.5750 0.5900 0.5500 0.5860 0.5860 491,000
Nov 15, 2024 0.5900 0.5930 0.5510 0.5880 0.5880 79,400
Nov 14, 2024 0.5790 0.5910 0.5610 0.5610 0.5610 85,100
Nov 13, 2024 0.6000 0.6300 0.5620 0.5860 0.5860 643,300
Nov 12, 2024 0.5800 0.6020 0.5800 0.5930 0.5930 75,800
Nov 11, 2024 0.5980 0.6040 0.5670 0.5900 0.5900 171,500
Nov 8, 2024 0.5920 0.6300 0.5610 0.5990 0.5990 121,300
Nov 7, 2024 0.5710 0.6400 0.5710 0.5930 0.5930 185,900
Nov 6, 2024 0.6190 0.6190 0.5820 0.6000 0.6000 34,100
Nov 5, 2024 0.6050 0.6230 0.5830 0.6070 0.6070 86,800
Nov 4, 2024 0.6080 0.6180 0.5710 0.5930 0.5930 142,100
Nov 1, 2024 0.5960 0.6060 0.5830 0.5930 0.5930 54,500
Oct 31, 2024 0.5900 0.6180 0.5800 0.5910 0.5910 249,000
Oct 30, 2024 0.6010 0.6140 0.5800 0.6070 0.6070 187,100
Oct 29, 2024 0.6200 0.6330 0.6050 0.6140 0.6140 73,900
Oct 28, 2024 0.6180 0.6260 0.5800 0.6250 0.6250 177,100
Oct 25, 2024 0.6270 0.6280 0.6060 0.6250 0.6250 155,900
Oct 24, 2024 0.6360 0.6360 0.6000 0.6010 0.6010 93,900
Oct 23, 2024 0.6410 0.6530 0.6100 0.6360 0.6360 87,400
Oct 22, 2024 0.6400 0.6430 0.6230 0.6360 0.6360 39,200
Oct 21, 2024 0.6410 0.6700 0.6300 0.6350 0.6350 96,200
Oct 18, 2024 0.6720 0.6820 0.6330 0.6590 0.6590 96,600
Oct 17, 2024 0.6690 0.6840 0.6400 0.6790 0.6790 72,100
Oct 16, 2024 0.6600 0.6750 0.6400 0.6690 0.6690 116,600
Oct 15, 2024 0.6860 0.6900 0.6300 0.6600 0.6600 246,300
Oct 14, 2024 0.7030 0.7100 0.6710 0.6800 0.6800 106,000
Oct 11, 2024 0.7000 0.7040 0.6700 0.7000 0.7000 85,000
Oct 10, 2024 0.6800 0.7100 0.6720 0.6920 0.6920 101,500
Oct 9, 2024 0.7370 0.7370 0.6670 0.6890 0.6890 209,800
Oct 8, 2024 0.6900 0.7390 0.6720 0.7280 0.7280 467,000
Oct 7, 2024 0.7100 0.7200 0.6700 0.6800 0.6800 201,400
Oct 4, 2024 0.6870 0.7200 0.6700 0.7100 0.7100 170,300
Oct 3, 2024 0.6950 0.7250 0.6500 0.7170 0.7170 307,600
Oct 2, 2024 0.7200 0.7250 0.6300 0.6950 0.6950 683,700
Oct 1, 2024 0.6170 0.7500 0.6000 0.7400 0.7400 3,456,100
Sep 30, 2024 0.6290 0.6350 0.5960 0.6180 0.6180 398,700
Sep 27, 2024 0.5700 0.6290 0.5700 0.6100 0.6100 212,300
Sep 26, 2024 0.5750 0.6060 0.5660 0.5950 0.5950 272,600
Sep 25, 2024 0.6200 0.6440 0.5570 0.5840 0.5840 1,174,200
Sep 24, 2024 0.6200 0.6200 0.5800 0.6020 0.6020 5,665,400
Sep 23, 2024 0.6250 0.6250 0.5810 0.5970 0.5970 63,300
Sep 20, 2024 0.5900 0.6150 0.5860 0.6150 0.6150 48,800
Sep 19, 2024 0.5840 0.6100 0.5710 0.6080 0.6080 98,900
Sep 18, 2024 0.5850 0.5920 0.5660 0.5900 0.5900 13,400
Sep 17, 2024 0.5500 0.5930 0.5440 0.5830 0.5830 118,200
Sep 16, 2024 0.5600 0.5730 0.5440 0.5640 0.5640 63,700
Sep 13, 2024 0.5600 0.6000 0.5530 0.5740 0.5740 671,100
Sep 12, 2024 0.5510 0.5600 0.5330 0.5570 0.5570 50,500
Sep 11, 2024 0.5630 0.5640 0.5320 0.5500 0.5500 49,600
Sep 10, 2024 0.5600 0.5630 0.5400 0.5630 0.5630 15,700
Sep 9, 2024 0.5560 0.5700 0.5210 0.5640 0.5640 33,800
Sep 6, 2024 0.5300 0.5500 0.5230 0.5380 0.5380 49,400
Sep 5, 2024 0.5500 0.5730 0.5320 0.5350 0.5350 131,900
Sep 4, 2024 0.5520 0.5700 0.5300 0.5630 0.5630 124,400
Sep 3, 2024 0.5480 0.5570 0.5210 0.5420 0.5420 55,100
Aug 30, 2024 0.5410 0.5710 0.5200 0.5530 0.5530 43,200
Aug 29, 2024 0.5350 0.5600 0.5200 0.5440 0.5440 114,600
Aug 28, 2024 0.5500 0.5600 0.5260 0.5510 0.5510 128,200
Aug 27, 2024 0.5680 0.5840 0.5410 0.5790 0.5790 284,700
Aug 26, 2024 0.5530 0.5840 0.5520 0.5720 0.5720 87,100
Aug 23, 2024 0.5520 0.5790 0.5400 0.5630 0.5630 48,700
Aug 22, 2024 0.5070 0.5690 0.5070 0.5650 0.5650 110,900
Aug 21, 2024 0.5220 0.5490 0.4900 0.5070 0.5070 393,900
Aug 20, 2024 0.5400 0.5620 0.5210 0.5390 0.5390 234,900
Aug 19, 2024 0.5370 0.5500 0.5140 0.5210 0.5210 433,800
Aug 16, 2024 0.5800 0.5800 0.5330 0.5400 0.5400 191,400
Aug 15, 2024 0.5790 0.5900 0.5420 0.5650 0.5650 372,800
Aug 14, 2024 0.5720 0.6000 0.5300 0.5650 0.5650 770,700
Aug 13, 2024 0.6400 0.6500 0.5760 0.5770 0.5770 928,300
Aug 12, 2024 0.6440 0.7000 0.6120 0.6300 0.6300 2,728,100
Aug 9, 2024 0.6120 0.6650 0.6120 0.6400 0.6400 373,800
Aug 8, 2024 0.6440 0.6700 0.5910 0.6210 0.6210 648,800
Aug 7, 2024 0.6250 0.6700 0.5800 0.6600 0.6600 908,100
Aug 6, 2024 0.6690 0.6900 0.6150 0.6400 0.6400 1,317,800
Aug 5, 2024 0.6510 0.7710 0.6140 0.7300 0.7300 2,696,900
Aug 2, 2024 0.6800 0.6980 0.6340 0.6660 0.6660 773,500
Aug 1, 2024 0.6900 0.7000 0.6510 0.6900 0.6900 658,200
Jul 31, 2024 0.6520 0.7000 0.5990 0.6700 0.6700 1,024,400
Jul 30, 2024 0.6390 0.7160 0.6000 0.6600 0.6600 1,875,500
Jul 29, 2024 0.5930 0.6800 0.5900 0.6540 0.6540 1,259,200
Jul 26, 2024 0.5950 0.5950 0.5810 0.5830 0.5830 10,700
Jul 25, 2024 0.5800 0.5880 0.5510 0.5810 0.5810 122,700
Jul 24, 2024 0.5900 0.6000 0.5750 0.5960 0.5960 62,400
Jul 23, 2024 0.6000 0.6200 0.5320 0.5810 0.5810 246,100
Jul 22, 2024 0.6100 0.6290 0.6090 0.6110 0.6110 99,900
Jul 19, 2024 0.6250 0.6400 0.5960 0.6100 0.6100 93,100
Jul 18, 2024 0.6760 0.6760 0.5810 0.6400 0.6400 323,700
Jul 17, 2024 0.6620 0.6790 0.6410 0.6660 0.6660 97,700
Jul 16, 2024 0.6650 0.6880 0.6360 0.6500 0.6500 134,000
Jul 15, 2024 0.6980 0.7200 0.6550 0.6620 0.6620 209,700
Jul 12, 2024 0.6800 0.7100 0.6800 0.7090 0.7090 107,300
Jul 11, 2024 0.6780 0.7200 0.6580 0.7000 0.7000 176,500
Jul 10, 2024 0.7000 0.7110 0.6610 0.6840 0.6840 1,282,700
Jul 9, 2024 0.7400 0.7400 0.6650 0.6810 0.6810 196,000
Jul 8, 2024 0.8100 0.8200 0.7110 0.7390 0.7390 1,088,200
Jul 5, 2024 0.7100 0.8500 0.6920 0.7700 0.7700 1,894,300
Jul 3, 2024 0.6610 0.6900 0.6420 0.6700 0.6700 182,400
Jul 2, 2024 0.6710 0.7250 0.6610 0.6730 0.6730 222,200
Jul 1, 2024 0.6930 0.7600 0.6500 0.6620 0.6620 457,300
Jun 28, 2024 0.6640 0.6990 0.6400 0.6880 0.6880 198,100
Jun 27, 2024 0.6070 0.6950 0.5930 0.6400 0.6400 323,600
Jun 26, 2024 0.6050 0.6190 0.5910 0.6040 0.6040 25,700
Jun 25, 2024 0.5930 0.6100 0.5930 0.6000 0.6000 67,900
Jun 24, 2024 0.6080 0.6080 0.5900 0.6000 0.6000 38,300
Jun 21, 2024 0.5900 0.6180 0.5900 0.5920 0.5920 42,500
Jun 20, 2024 0.5900 0.6120 0.5820 0.5890 0.5890 160,500
Jun 18, 2024 0.5900 0.6200 0.5820 0.5990 0.5990 104,600
Jun 17, 2024 0.6200 0.6200 0.5880 0.5900 0.5900 121,400
Jun 14, 2024 0.6200 0.6270 0.5800 0.6090 0.6090 103,400
Jun 13, 2024 0.6240 0.6240 0.5810 0.6000 0.6000 96,300
Jun 12, 2024 0.6000 0.6290 0.6000 0.6110 0.6110 46,300
Jun 11, 2024 0.6100 0.6270 0.5900 0.6000 0.6000 52,700
Jun 10, 2024 0.6020 0.6180 0.5900 0.6100 0.6100 87,600
Jun 7, 2024 0.6300 0.6500 0.6180 0.6180 0.6180 118,500
Jun 6, 2024 0.6200 0.6500 0.6200 0.6490 0.6490 94,500
Jun 5, 2024 0.6400 0.6800 0.6300 0.6390 0.6390 174,000
Jun 4, 2024 0.6700 0.6800 0.6400 0.6600 0.6600 101,500
Jun 3, 2024 0.6800 0.6900 0.6700 0.6750 0.6750 53,300
May 31, 2024 0.7000 0.7000 0.6650 0.6870 0.6870 26,500
May 30, 2024 0.6740 0.7000 0.6600 0.6750 0.6750 34,600
May 29, 2024 0.7090 0.7100 0.6510 0.6740 0.6740 157,900
May 28, 2024 0.7100 0.7100 0.6730 0.7000 0.7000 246,600
May 24, 2024 0.6900 0.6900 0.6640 0.6880 0.6880 68,700
May 23, 2024 0.6960 0.7000 0.6820 0.6820 0.6820 53,000
May 22, 2024 0.7090 0.7140 0.6510 0.6880 0.6880 282,300
May 21, 2024 0.7210 0.7330 0.7000 0.7160 0.7160 122,500
May 20, 2024 0.7320 0.7400 0.7100 0.7270 0.7270 102,400
May 17, 2024 0.7250 0.7400 0.7170 0.7240 0.7240 181,700
May 16, 2024 0.7250 0.7390 0.7100 0.7260 0.7260 194,000
May 15, 2024 0.7300 0.7480 0.7150 0.7300 0.7300 250,900
May 14, 2024 0.7220 0.7400 0.7200 0.7220 0.7220 210,900
May 13, 2024 0.7310 0.7360 0.7150 0.7290 0.7290 134,200
May 10, 2024 0.7300 0.7500 0.7200 0.7290 0.7290 202,600
May 9, 2024 0.7400 0.7500 0.7220 0.7320 0.7320 150,700
May 8, 2024 0.7310 0.7400 0.7220 0.7300 0.7300 152,900
May 7, 2024 0.7270 0.7530 0.7220 0.7300 0.7300 194,600
May 6, 2024 0.7220 0.7470 0.7120 0.7360 0.7360 280,100
May 3, 2024 0.7800 0.7800 0.7200 0.7330 0.7330 339,900
May 2, 2024 0.7450 0.7660 0.7260 0.7410 0.7410 146,900
May 1, 2024 0.7390 0.7600 0.7220 0.7450 0.7450 217,300
Apr 30, 2024 0.7140 0.7470 0.7110 0.7440 0.7440 241,400
Apr 29, 2024 0.7290 0.7390 0.7130 0.7190 0.7190 213,200
Apr 26, 2024 0.7370 0.7400 0.7100 0.7210 0.7210 358,600
Apr 25, 2024 0.7800 0.7800 0.7200 0.7250 0.7250 624,900
Apr 24, 2024 0.7610 0.8550 0.7400 0.7950 0.7950 2,427,600
Apr 23, 2024 0.7250 0.7600 0.7210 0.7330 0.7330 248,300
Apr 22, 2024 0.7300 0.7500 0.7070 0.7440 0.7440 700,800
Apr 19, 2024 0.7400 0.7930 0.7200 0.7640 0.7640 1,262,300
Apr 18, 2024 0.7490 0.7940 0.7100 0.7500 0.7500 886,800
Apr 17, 2024 0.7400 0.8490 0.7130 0.8150 0.8150 1,736,400
Apr 16, 2024 1.1900 1.2100 0.8130 0.8590 0.8590 13,921,300
Apr 15, 2024 1.1800 1.3200 1.0100 1.1100 1.1100 16,933,600
Apr 12, 2024 0.8860 1.1800 0.7500 1.0800 1.0800 12,820,400
Apr 11, 2024 0.8040 0.8770 0.6700 0.7800 0.7800 2,877,700
Apr 10, 2024 0.6310 1.0400 0.6310 0.8080 0.8080 7,886,300
Apr 9, 2024 0.6280 0.6890 0.5940 0.6700 0.6700 380,900
Apr 8, 2024 0.6580 0.6700 0.6010 0.6500 0.6500 530,100
Apr 5, 2024 0.7460 0.7980 0.6230 0.6880 0.6880 3,094,100
Apr 4, 2024 0.5820 0.7400 0.5820 0.7400 0.7400 2,018,200
Apr 3, 2024 0.5820 0.5900 0.5710 0.5770 0.5770 102,500
Apr 2, 2024 0.5890 0.6200 0.5710 0.5920 0.5920 89,800
Apr 1, 2024 0.6340 0.6340 0.5900 0.6090 0.6090 100,400
Mar 28, 2024 0.6000 0.6200 0.5820 0.6130 0.6130 48,600
Mar 27, 2024 0.6060 0.6100 0.5810 0.6050 0.6050 126,600
Mar 26, 2024 0.6180 0.6200 0.6000 0.6110 0.6110 102,100
Mar 25, 2024 0.6500 0.6500 0.6110 0.6150 0.6150 215,400
Mar 22, 2024 0.6500 0.6500 0.6260 0.6480 0.6480 73,200
Mar 21, 2024 0.6250 0.6500 0.6230 0.6460 0.6460 111,100
Mar 20, 2024 0.6200 0.6750 0.6200 0.6230 0.6230 206,500
Mar 19, 2024 0.6930 0.7200 0.6100 0.6200 0.6200 963,100
Mar 18, 2024 0.7000 0.7110 0.6900 0.7000 0.7000 66,800
Mar 15, 2024 0.7080 0.7250 0.6420 0.6990 0.6990 173,700
Mar 14, 2024 0.7460 0.7590 0.7050 0.7250 0.7250 136,400
Mar 13, 2024 0.7350 0.7700 0.7320 0.7600 0.7600 127,700
Mar 12, 2024 0.7400 0.7540 0.7290 0.7350 0.7350 51,300
Mar 11, 2024 0.7600 0.7600 0.7300 0.7300 0.7300 125,600
Mar 8, 2024 0.7300 0.7700 0.7300 0.7700 0.7700 162,500
Mar 7, 2024 0.7400 0.7550 0.7200 0.7470 0.7470 97,100
Mar 6, 2024 0.7700 0.7700 0.7200 0.7400 0.7400 172,200
Mar 5, 2024 0.7010 0.7700 0.7010 0.7600 0.7600 416,300
Mar 4, 2024 0.7500 0.7500 0.7010 0.7200 0.7200 199,300
Mar 1, 2024 0.7200 0.7700 0.6900 0.7450 0.7450 320,100
Feb 29, 2024 0.7100 0.7390 0.7000 0.7160 0.7160 219,200
Feb 28, 2024 0.7500 0.7700 0.6840 0.7110 0.7110 431,800
Feb 27, 2024 0.7400 0.8100 0.7110 0.7900 0.7900 2,841,200
Feb 26, 2024 0.7120 0.7200 0.6830 0.7080 0.7080 183,500
Feb 23, 2024 0.7190 0.7240 0.7000 0.7040 0.7040 111,800
Feb 22, 2024 0.7180 0.7280 0.7010 0.7270 0.7270 223,200
Feb 21, 2024 0.7200 0.7330 0.6900 0.6920 0.6920 197,800
Feb 20, 2024 0.7120 0.7450 0.7000 0.7280 0.7280 691,900
Feb 16, 2024 0.7090 0.7110 0.6900 0.6940 0.6940 156,000
Feb 15, 2024 0.7010 0.7500 0.6810 0.7020 0.7020 284,200
Feb 14, 2024 0.7000 0.7200 0.6950 0.7050 0.7050 373,300
Feb 13, 2024 0.7000 0.7180 0.6920 0.7100 0.7100 190,600
Feb 12, 2024 0.6800 0.7170 0.6800 0.7100 0.7100 346,800
Feb 9, 2024 0.7000 0.7200 0.6900 0.6940 0.6940 151,900
Feb 8, 2024 0.6980 0.7400 0.6910 0.7030 0.7030 271,900
Feb 7, 2024 0.7140 0.7140 0.6900 0.6910 0.6910 149,800
Feb 6, 2024 0.7050 0.7300 0.6920 0.7000 0.7000 196,000
Feb 5, 2024 0.7030 0.7390 0.6750 0.7300 0.7300 297,800
Feb 2, 2024 0.7200 0.7500 0.6710 0.6940 0.6940 404,800
Feb 1, 2024 0.7390 0.7490 0.7100 0.7350 0.7350 220,500
Jan 31, 2024 0.7310 0.7550 0.7070 0.7310 0.7310 633,800
Jan 30, 2024 0.7680 0.8200 0.7320 0.7700 0.7700 1,026,400
Jan 29, 2024 0.8100 0.8670 0.7220 0.8090 0.8090 7,602,000
Jan 26, 2024 0.8670 0.9100 0.7010 0.7700 0.7700 21,628,700
Jan 25, 2024 0.6680 0.6790 0.6600 0.6750 0.6750 108,000
Jan 24, 2024 0.6600 0.6880 0.6600 0.6800 0.6800 157,600
Jan 23, 2024 0.6400 0.6800 0.6400 0.6620 0.6620 224,800
Jan 22, 2024 0.7000 0.7000 0.6500 0.6800 0.6800 179,000
Jan 19, 2024 0.6700 0.7050 0.6510 0.6900 0.6900 213,900
Jan 18, 2024 0.6450 0.6700 0.6310 0.6600 0.6600 300,400
Jan 17, 2024 0.6300 0.6700 0.5900 0.6480 0.6480 489,900
Jan 16, 2024 0.6450 0.6500 0.6260 0.6270 0.6270 387,600
Jan 12, 2024 0.6780 0.6890 0.6500 0.6510 0.6510 563,800
Jan 11, 2024 0.7100 0.7300 0.6700 0.6900 0.6900 876,500
Jan 10, 2024 0.7700 0.7760 0.7130 0.7230 0.7230 721,700
Jan 9, 2024 0.7640 0.7650 0.7240 0.7330 0.7330 571,800
Jan 8, 2024 0.7500 0.7820 0.7410 0.7560 0.7560 955,400
Jan 5, 2024 0.7170 0.7600 0.7100 0.7440 0.7440 743,000
Jan 4, 2024 0.7410 0.7410 0.7100 0.7210 0.7210 479,900
Jan 3, 2024 0.7700 0.7700 0.7200 0.7290 0.7290 847,200
Jan 2, 2024 0.7290 0.8390 0.7260 0.7930 0.7930 1,580,100
Dec 29, 2023 0.7420 0.7900 0.7110 0.7110 0.7110 1,037,700
Dec 28, 2023 0.8500 0.8600 0.7330 0.7500 0.7500 1,494,700
Dec 27, 2023 0.9410 0.9630 0.8250 0.8680 0.8680 1,710,900
Dec 26, 2023 1.0200 1.0450 0.9040 0.9700 0.9700 2,478,100
Dec 22, 2023 1.3500 1.4700 1.0300 1.0400 1.0400 8,046,300
Dec 21, 2023 1.6900 1.8700 1.3600 1.6200 1.6200 42,445,600
Dec 20, 2023 1.0900 1.4400 1.0100 1.2300 1.2300 128,686,800
Dec 19, 2023 0.7090 0.7200 0.6990 0.7000 0.7000 76,000
Dec 18, 2023 0.6850 0.7200 0.6840 0.7100 0.7100 78,300
Dec 15, 2023 0.7000 0.7100 0.6700 0.7040 0.7040 162,300
Dec 14, 2023 0.7000 0.7200 0.6740 0.7000 0.7000 283,600
Dec 13, 2023 0.7330 0.7330 0.6900 0.7100 0.7100 222,900
Dec 12, 2023 0.7530 0.8300 0.7130 0.7400 0.7400 716,800
Dec 11, 2023 0.7120 0.7420 0.6900 0.7420 0.7420 393,100
Dec 8, 2023 0.6940 0.7080 0.6750 0.6980 0.6980 143,300
Dec 7, 2023 0.7000 0.7100 0.6720 0.6890 0.6890 237,400
Dec 6, 2023 0.7280 0.7350 0.7090 0.7100 0.7100 145,000
Dec 5, 2023 0.7680 0.7880 0.7020 0.7240 0.7240 821,900
Dec 4, 2023 0.7520 0.7600 0.7100 0.7260 0.7260 229,700

Related Tickers

HOVR New Horizon Aircraft Ltd.
0.8060
+19.43%
 
XTIA XTI Aerospace, Inc.
0.0544
+21.25%
 
SPAI Safe Pro Group Inc.
4.7120
+8.57%
 
DPRO Draganfly Inc.
4.8800
+16.51%
 
LUNR Intuitive Machines, Inc.
16.05
-1.85%
 
ACHR Archer Aviation Inc.
8.44
-11.86%
 
KITT Nauticus Robotics, Inc.
1.1692
-3.41%
 
EVTL Vertical Aerospace Ltd.
9.30
-7.89%
 
RKLB Rocket Lab USA, Inc.
26.50
-2.86%
 
SIDU Sidus Space, Inc.
1.4350
-4.33%