Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Proto Labs, Inc. (PRZ.F)

Compare
27.86
-0.90
(-3.13%)
As of 8:05:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202527.8627.8627.8627.8627.86150
Apr 4, 202529.8229.8227.9428.7628.76-
Apr 3, 202532.2632.2629.3830.0830.08-
Apr 2, 202532.6033.3432.0033.3433.34-
Apr 1, 202532.1832.8031.9232.8032.80-
Mar 31, 202532.8432.8431.9032.3432.34-
Mar 28, 202534.1634.1632.7632.8632.86-
Mar 27, 202534.2834.2833.8034.1634.16-
Mar 26, 202534.1434.3834.1034.2634.26-
Mar 25, 202534.0834.1834.0034.1434.14-
Mar 24, 202533.5634.1633.5634.0834.08-
Mar 21, 202533.4233.5232.7633.3833.38150
Mar 20, 202533.5433.7633.1433.3633.36-
Mar 19, 202532.6433.6432.6433.4433.44-
Mar 18, 202533.4433.4432.5432.5432.54-
Mar 17, 202533.3233.8033.2633.4833.48-
Mar 14, 202532.9233.4832.9233.4233.42-
Mar 13, 202534.0234.0232.7832.7832.78-
Mar 12, 202533.9634.2833.7833.9833.98-
Mar 11, 202534.0634.2633.6633.8433.84-
Mar 10, 202534.9834.9834.0634.0834.08-
Mar 7, 202534.8835.0434.3035.0435.04-
Mar 6, 202535.3235.3634.7435.0835.08-
Mar 5, 202535.5835.5834.8035.4035.40-
Mar 4, 202536.4036.4035.0435.6635.66-
Mar 3, 202538.1638.5636.4436.4436.44-
Feb 28, 202537.6438.2437.4638.2438.24-
Feb 27, 202538.2638.4237.8437.8437.84-
Feb 26, 202537.6238.4037.6238.1838.18-
Feb 25, 202538.2038.3237.5837.5837.58-
Feb 24, 202538.6039.0438.5038.5638.56-
Feb 21, 202539.8840.2238.7838.9638.96-
Feb 20, 202541.0641.0639.7040.0640.06-
Feb 19, 202542.5242.5241.0041.1841.18-
Feb 18, 202542.1242.7042.1242.7042.70-
Feb 17, 202541.9642.0641.9642.0642.06-
Feb 14, 202542.8842.8841.9242.0642.06-
Feb 13, 202541.8042.8841.8042.8842.88-
Feb 12, 202541.5642.1240.9041.8441.84-
Feb 11, 202540.7241.5440.5041.5441.54-
Feb 10, 202540.1841.7040.1840.9840.98-
Feb 7, 202542.6243.5040.2640.2640.26170
Feb 6, 202542.4642.4841.7642.4842.48-
Feb 5, 202541.2242.3041.2242.3042.30-
Feb 4, 202540.1841.6240.1441.5241.52-
Feb 3, 202539.9640.3239.2440.3240.32-
Jan 31, 202540.2840.5040.0240.1040.10-
Jan 30, 202539.5440.2239.5440.0840.08-
Jan 29, 202539.4839.7839.1239.7839.78135
Jan 28, 202538.2439.5437.5439.5439.54-
Jan 27, 202538.6638.6638.0238.3438.34-
Jan 24, 202538.0838.9837.7838.9838.98-
Jan 23, 202537.8238.6237.8238.3038.30-
Jan 22, 202538.3438.3437.9038.2238.22-
Jan 21, 202537.1038.5636.9438.4438.4439
Jan 20, 202537.2237.2236.9636.9636.96-
Jan 17, 202537.7238.4837.3037.3037.30100
Jan 16, 202537.0637.9237.0637.9237.92400
Jan 15, 202535.9037.4435.9036.9236.9220
Jan 14, 202535.5435.9635.4635.8035.80-
Jan 13, 202535.6235.7234.9635.7235.72-
Jan 10, 202536.3636.3635.4035.6835.68-
Jan 9, 202536.3036.3236.2836.3036.30-
Jan 8, 202536.7036.7036.1436.3636.36-
Jan 7, 202537.5437.5436.6236.7236.72-
Jan 6, 202538.2638.2637.7237.7237.72-
Jan 3, 202537.5638.4037.4038.4038.40-
Jan 2, 202537.6037.9837.5237.7637.76-
Dec 30, 202437.6437.6437.5237.5237.52-
Dec 27, 202438.5238.5237.3837.8837.88-
Dec 23, 202438.9439.2238.1238.1238.12-
Dec 20, 202439.5839.7238.7838.7838.78-
Dec 19, 202439.5839.9239.4039.5439.5460
Dec 18, 202441.0841.8439.8639.8639.86-
Dec 17, 202442.3242.3241.3841.3841.38-
Dec 16, 202441.3042.5040.9442.5042.50-
Dec 13, 202442.1042.1040.7241.1041.10-
Dec 12, 202441.9041.9641.3641.9641.96-
Dec 11, 202442.1242.4841.5042.0442.04-
Dec 10, 202440.9842.5240.9842.1442.1432
Dec 9, 202440.2441.2640.2441.0841.08-
Dec 6, 202438.9240.1438.9240.1440.14-
Dec 5, 202439.9439.9439.0039.0039.00-
Dec 4, 202439.1840.0039.1840.0040.00-
Dec 3, 202439.1839.2838.6639.2039.20-
Dec 2, 202438.8839.4838.8439.3239.32-
Nov 29, 202438.4838.7638.3038.5638.56-
Nov 28, 202438.3438.3838.3438.3638.36-
Nov 27, 202439.0639.0638.1038.4038.40-
Nov 26, 202439.0839.1838.9238.9638.96-
Nov 25, 202439.6440.0439.1839.1839.18-
Nov 22, 202437.8039.8637.8039.8639.86-
Nov 21, 202437.0638.0636.9437.8837.88-
Nov 20, 202434.8837.1034.8037.1037.10-
Nov 19, 202435.0435.2234.7634.8234.82-
Nov 18, 202435.3835.6635.1835.1835.18-
Nov 15, 202435.7236.2435.4435.6835.68-
Nov 14, 202437.0037.0035.7436.0636.06-
Nov 13, 202436.6437.3236.6437.1037.10-
Nov 12, 202437.2237.3636.8036.8636.86-
Nov 11, 202436.2437.3636.2437.3637.36-
Nov 8, 202435.6636.2835.6636.0836.08-
Nov 7, 202436.7236.7235.6035.6435.644
Nov 6, 202432.4036.8232.4036.8236.82-
Nov 5, 202431.0232.5830.7831.9231.92-
Nov 4, 202434.4434.4431.0831.0831.08-
Nov 1, 202425.0825.0825.0825.0825.08-
Oct 31, 202425.2025.3025.0625.0625.06200
Oct 30, 202425.2625.6625.1625.2825.28-
Oct 29, 202425.2825.4024.8625.2825.2850
Oct 28, 202424.7225.5824.7225.2625.26-
Oct 25, 202424.6625.2624.6624.7224.72-
Oct 24, 202424.6424.7424.4824.7224.72-
Oct 23, 202426.0226.0224.4824.7824.78-
Oct 22, 202426.0826.1626.0226.1026.10-
Oct 21, 202426.6826.6826.1826.2226.22-
Oct 18, 202426.7626.8426.6026.6026.60-
Oct 17, 202426.6826.9626.3626.8626.86-
Oct 16, 202426.0827.1026.0626.8026.80-
Oct 15, 202426.0226.2625.8426.0826.08-
Oct 14, 202425.9425.9825.4625.9825.98-
Oct 11, 202425.4026.0625.4026.0226.02-
Oct 10, 202425.8025.8025.2425.4625.46-
Oct 9, 202425.5426.4025.5425.8825.88-
Oct 8, 202425.3625.6625.2425.5625.56-
Oct 7, 202426.0426.0425.4025.5225.52-
Oct 4, 202425.2426.2625.2426.0226.02-
Oct 3, 202425.2825.4625.1425.2825.28-
Oct 2, 202425.1625.6825.1625.3225.32-
Oct 1, 202426.2226.2225.2825.2825.28-
Sep 30, 202426.2226.3425.9826.3426.34-
Sep 27, 202425.9626.5425.9626.2426.24-
Sep 26, 202425.3226.0625.3226.0626.06-
Sep 25, 202425.8225.8625.3225.3225.32-
Sep 24, 202426.0426.3226.0426.1026.10-
Sep 23, 202426.2226.3625.9026.0226.02-
Sep 20, 202426.8227.0626.3426.3426.34-
Sep 19, 202426.7027.1026.7026.8626.86-
Sep 18, 202426.6426.7426.2626.7026.70-
Sep 17, 202426.0827.0426.0826.7426.74-
Sep 16, 202426.5226.5626.1226.2426.24-
Sep 13, 202426.2226.9426.2226.5426.54-
Sep 12, 202426.4226.8626.2426.4226.42-
Sep 11, 202426.3426.4425.7826.4426.44-
Sep 10, 202425.3826.8425.3826.5426.54-
Sep 9, 202425.4225.5225.2225.2225.22-
Sep 6, 202425.8626.0225.3825.3825.38-
Sep 5, 202426.2426.2825.8625.8625.86-
Sep 4, 202426.7627.2426.3426.3426.34-
Sep 3, 202427.4827.5226.6226.9626.9614
Sep 2, 202427.3227.3227.2827.3027.30-
Aug 30, 202427.0227.6027.0227.6027.60-
Aug 29, 202426.8027.4626.8027.0227.02-
Aug 28, 202427.1827.2226.8626.9426.94-
Aug 27, 202427.7227.7227.1427.1427.14-
Aug 26, 202427.2627.8027.2627.8027.8016
Aug 23, 202426.8627.6826.8627.2627.26-
Aug 22, 202427.1027.2626.9426.9426.94-
Aug 21, 202426.5027.2626.5027.1827.18-
Aug 20, 202426.9826.9826.5426.6826.68-
Aug 19, 202426.7827.1826.7826.9626.96-
Aug 16, 202427.2427.3226.8826.9426.94-
Aug 15, 202426.5427.7026.5427.3027.30-
Aug 14, 202426.4027.0826.0626.6226.62-
Aug 13, 202425.8226.5025.8226.4426.44-
Aug 12, 202425.8226.2625.6025.8225.82-
Aug 9, 202425.8625.8625.2825.8625.86-
Aug 8, 202425.0825.9025.0825.7825.78-
Aug 7, 202427.2027.2025.1425.1425.14-
Aug 6, 202426.3027.0625.7627.0627.06-
Aug 5, 202425.5226.1023.5826.1026.10-
Aug 2, 202430.7230.7225.9025.9025.9016
Aug 1, 202432.0632.0630.8030.9630.96-
Jul 31, 202431.7032.1031.3032.1032.10-
Jul 30, 202431.2631.8231.2631.8231.82-
Jul 29, 202432.1832.1831.1631.4431.44-
Jul 26, 202431.6432.0231.3432.0232.02-
Jul 25, 202430.3831.9030.3831.7031.70100
Jul 24, 202431.0631.2230.4830.4830.48-
Jul 23, 202430.6831.6030.4231.3631.36-
Jul 22, 202429.8230.7229.8230.7230.72120
Jul 19, 202430.0430.0429.7430.0030.00-
Jul 18, 202431.1431.1430.2230.2230.22-
Jul 17, 202430.9231.2030.6631.2031.208
Jul 16, 202429.6631.0629.6631.0631.06-
Jul 15, 202429.3429.7629.2029.6629.66-
Jul 12, 202428.7629.4028.7229.4029.40-
Jul 11, 202427.7029.0227.7028.7428.74-
Jul 10, 202427.8227.9227.5827.7227.72-
Jul 9, 202428.5428.5427.9427.9427.94-
Jul 8, 202428.1828.8828.1828.5428.54-
Jul 5, 202428.2028.6028.0228.2228.22-
Jul 4, 202428.0428.0628.0028.0028.00-
Jul 3, 202427.9228.2627.7628.0428.04-
Jul 2, 202427.6627.9427.6027.9427.94-
Jul 1, 202428.6228.6227.6627.6627.66-
Jun 28, 202428.2428.7228.2428.5828.58-
Jun 27, 202427.9828.3227.9628.3228.32-
Jun 26, 202427.8428.2027.7628.1828.18-
Jun 25, 202428.4428.4427.8828.0028.00-
Jun 24, 202427.9628.4827.9628.4828.48-
Jun 21, 202427.9628.0427.9227.9227.92-
Jun 20, 202427.8628.2827.7228.0028.00-
Jun 19, 202427.6627.6627.6027.6027.60-
Jun 18, 202428.1828.1827.8228.0028.00-
Jun 17, 202428.3828.3827.6628.2628.26-
Jun 14, 202429.0629.0628.3028.3828.38-
Jun 13, 202429.2229.2228.3229.0629.06-
Jun 12, 202429.4229.7029.3829.3829.38-
Jun 11, 202429.4429.5228.9429.5229.52-
Jun 10, 202429.8229.8229.2629.5829.58-
Jun 7, 202429.6829.9029.3629.8229.82-
Jun 6, 202429.0229.6828.7829.6829.68-
Jun 5, 202427.8229.2227.8229.1829.18-
Jun 4, 202427.7028.0027.6627.8427.84-
Jun 3, 202428.4828.6627.7227.8227.82-
May 31, 202428.6428.6428.2428.4428.44-
May 30, 202427.7428.6827.7428.6428.64-
May 29, 202428.2628.4027.8828.0428.04-
May 28, 202428.3028.5228.1828.2828.28-
May 27, 202428.1428.1628.1228.1628.16-
May 24, 202428.4228.6428.4028.4628.46-
May 23, 202429.1029.1028.2428.4028.40-
May 22, 202429.2429.4829.1429.1429.14-
May 21, 202429.1229.3029.0029.3029.30-
May 20, 202430.0430.0429.3029.3029.30-
May 17, 202429.7830.1029.7830.0830.08-
May 16, 202430.3430.3629.7829.8029.80-
May 15, 202429.5430.3829.5430.3830.38-
May 14, 202429.2029.6629.2029.6229.62-
May 13, 202429.3629.7629.2829.2829.28-
May 10, 202429.9429.9829.3629.4429.44-
May 9, 202429.3429.6429.2229.4229.42-
May 8, 202429.1629.5228.8629.4029.40-
May 7, 202429.0429.5829.0429.2829.28-
May 6, 202428.7829.2428.3229.2029.20-
May 3, 202429.0430.1028.8028.8028.80110
May 2, 202428.5229.0628.5228.9228.92-
Apr 30, 202429.1629.1628.5828.5828.58-
Apr 29, 202429.2029.4629.1429.1429.14-
Apr 26, 202429.3229.4429.2629.2629.26-
Apr 25, 202429.6229.6228.7229.2229.22-
Apr 24, 202429.9029.9029.6629.7029.70-
Apr 23, 202429.6830.2029.6830.0230.02-
Apr 22, 202429.9229.9629.5829.8229.8225
Apr 19, 202428.8830.0428.7429.8829.88-
Apr 18, 202429.1229.4029.1029.1029.10-
Apr 17, 202429.4429.5629.2029.2029.20-
Apr 16, 202429.7629.7629.5029.5429.54-
Apr 15, 202430.2430.3029.6829.6829.68-
Apr 12, 202430.6030.6030.2030.3030.3050
Apr 11, 202430.4630.8630.4630.5230.52-
Apr 10, 202431.4431.4430.2630.5630.56-
Apr 9, 202431.0831.5231.0031.5231.52-
Apr 8, 202431.4431.6031.3031.3031.30-