Mexico - Delayed Quote MXN
Prysmian S.p.A. (PRYN.MX)
1,306.09
0.00
(0.00%)
At close: May 28 at 8:18:01 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1,306.09 | 1,306.09 | 1,306.09 | 1,306.09 | 1,306.09 | 2,760 |
| May 13, 2025 | 1,196.92 | 1,196.92 | 1,189.03 | 1,189.03 | 1,189.03 | 2,498 |
| May 7, 2025 | 1,150.18 | 1,150.18 | 1,139.63 | 1,139.63 | 1,139.63 | 5,415 |
| Apr 30, 2025 | 1,040.21 | 1,040.21 | 1,040.21 | 1,040.21 | 1,040.21 | 2,360 |
| Apr 22, 2025 | 931.63 | 931.63 | 931.63 | 931.63 | 931.63 | 72 |
| Apr 22, 2025 | 18.063932 Dividend | |||||
| Apr 14, 2025 | 1,026.97 | 1,073.85 | 1,026.97 | 1,073.85 | 1,073.85 | 13,859 |
| Apr 9, 2025 | 943.41 | 943.41 | 943.41 | 943.41 | 943.41 | 280 |
| Apr 8, 2025 | 966.88 | 966.88 | 959.66 | 959.66 | 959.66 | 10,409 |
| Sep 5, 2024 | 1,369.75 | 1,369.75 | 1,369.75 | 1,369.75 | 1,369.75 | 2,700 |