Toronto - Delayed Quote CAD

Prime Mining Corp. (PRYM.TO)

1.7700
+0.0200
+(1.14%)
At close: June 6 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20251.75001.79001.73001.77001.7700301,600
Jun 5, 20251.70001.84001.69001.75001.75001,624,600
Jun 4, 20251.56001.70001.55001.70001.7000893,000
Jun 3, 20251.57001.59001.54001.55001.5500289,300
Jun 2, 20251.61001.68001.55001.57001.5700309,200
May 30, 20251.57001.60001.55001.58001.5800438,900
May 29, 20251.58001.58001.53001.57001.5700198,400
May 28, 20251.45001.57001.45001.57001.5700491,300
May 27, 20251.44001.46001.39001.42001.4200341,800
May 26, 20251.42001.46001.40001.45001.450047,400
May 23, 20251.32001.44001.32001.43001.430086,900
May 22, 20251.34001.36001.31001.32001.320068,300
May 21, 20251.28001.36001.28001.34001.340062,000
May 20, 20251.28001.32001.25001.30001.3000129,900
May 16, 20251.26001.36001.26001.27001.270057,200
May 15, 20251.31001.32001.25001.26001.260073,200
May 14, 20251.33001.37001.22001.34001.3400273,100
May 13, 20251.44001.46001.36001.37001.370086,400
May 12, 20251.48001.48001.41001.42001.420060,600
May 9, 20251.44001.50001.40001.50001.500084,000
May 8, 20251.50001.50001.44001.44001.440027,300
May 7, 20251.45001.50001.45001.47001.4700194,500
May 6, 20251.42001.50001.40001.50001.5000225,800
May 5, 20251.40001.42001.38001.39001.390047,100
May 2, 20251.35001.39001.34001.36001.3600800,700
May 1, 20251.45001.47001.35001.36001.360082,000
Apr 30, 20251.46001.53001.43001.46001.4600187,200
Apr 29, 20251.53001.54001.50001.50001.500012,300
Apr 28, 20251.50001.54001.49001.52001.5200147,400
Apr 25, 20251.48001.60001.48001.58001.5800129,900
Apr 24, 20251.53001.59001.51001.56001.5600115,900
Apr 23, 20251.40001.54001.39001.54001.5400350,200
Apr 22, 20251.49001.50001.39001.42001.4200148,200
Apr 21, 20251.55001.55001.44001.48001.480051,400
Apr 17, 20251.59001.59001.46001.50001.500048,300
Apr 16, 20251.49001.62001.44001.55001.5500878,500
Apr 15, 20251.50001.50001.45001.45001.4500169,300
Apr 14, 20251.47001.51001.42001.50001.5000915,800
Apr 11, 20251.34001.50001.34001.44001.4400195,700
Apr 10, 20251.38001.43001.30001.35001.350043,700
Apr 9, 20251.26001.38001.25001.37001.3700362,800
Apr 8, 20251.38001.38001.20001.20001.200072,200
Apr 7, 20251.30001.40001.26001.30001.300088,800
Apr 4, 20251.36001.36001.18001.25001.2500280,700
Apr 3, 20251.36001.45001.35001.38001.380099,600
Apr 2, 20251.44001.59001.42001.44001.440038,800
Apr 1, 20251.50001.55001.48001.48001.480068,400
Mar 31, 20251.53001.56001.47001.56001.5600101,700
Mar 28, 20251.56001.57001.52001.53001.53001,730,500
Mar 27, 20251.61001.63001.55001.58001.580057,600
Mar 26, 20251.57001.65001.56001.58001.5800724,600
Mar 25, 20251.57001.61001.55001.57001.5700113,500
Mar 24, 20251.59001.61001.53001.55001.550070,500
Mar 21, 20251.61001.61001.55001.56001.5600279,700
Mar 20, 20251.58001.65001.58001.63001.6300129,500
Mar 19, 20251.62001.64001.58001.64001.6400412,500
Mar 18, 20251.61001.68001.59001.65001.6500173,400
Mar 17, 20251.58001.59001.50001.57001.5700172,000
Mar 14, 20251.48001.59001.48001.54001.5400272,700
Mar 13, 20251.47001.53001.43001.46001.4600286,200
Mar 12, 20251.47001.57001.45001.46001.4600240,300
Mar 11, 20251.46001.49001.42001.47001.470085,100
Mar 10, 20251.49001.50001.34001.40001.4000118,600
Mar 7, 20251.43001.56001.42001.50001.5000336,200
Mar 6, 20251.42001.43001.35001.37001.3700107,200
Mar 5, 20251.36001.43001.35001.43001.4300171,700
Mar 4, 20251.38001.38001.29001.36001.360079,700
Mar 3, 20251.35001.39001.33001.36001.360055,300
Feb 28, 20251.33001.33001.29001.31001.310051,300
Feb 27, 20251.38001.38001.30001.34001.3400100,400
Feb 26, 20251.29001.42001.29001.37001.3700128,800
Feb 25, 20251.36001.36001.26001.32001.3200771,700
Feb 24, 20251.46001.46001.35001.37001.3700121,100
Feb 21, 20251.53001.53001.42001.44001.4400118,600
Feb 20, 20251.54001.60001.52001.53001.530096,400
Feb 19, 20251.61001.61001.52001.57001.5700157,000
Feb 18, 20251.76001.78001.58001.62001.6200574,500
Feb 14, 20251.73001.73001.63001.67001.6700162,000
Feb 13, 20251.72001.76001.69001.76001.7600126,000
Feb 12, 20251.71001.77001.71001.75001.7500162,300
Feb 11, 20251.81001.84001.71001.72001.7200163,400
Feb 10, 20251.95001.95001.82001.82001.8200155,500
Feb 7, 20251.96001.96001.87001.90001.900066,200
Feb 6, 20251.92001.98001.90001.94001.9400121,200
Feb 5, 20251.85001.98001.85001.92001.9200373,300
Feb 4, 20251.78001.84001.76001.82001.820061,700
Feb 3, 20251.70001.85001.70001.73001.7300191,400
Jan 31, 20251.89001.91001.73001.80001.8000346,300
Jan 30, 20251.75001.91001.70001.88001.88001,005,400
Jan 29, 20251.63001.73001.63001.68001.6800135,100
Jan 28, 20251.65001.66001.58001.61001.610030,700
Jan 27, 20251.69001.69001.59001.63001.630093,400
Jan 24, 20251.68001.72001.68001.69001.6900331,300
Jan 23, 20251.65001.69001.64001.65001.6500142,500
Jan 22, 20251.71001.71001.63001.67001.67002,735,300
Jan 21, 20251.60001.72001.60001.70001.70001,199,500
Jan 20, 20251.60001.65001.60001.62001.62003,317,800
Jan 17, 20251.51001.63001.51001.63001.63001,273,000
Jan 16, 20251.49001.55001.45001.53001.5300184,000
Jan 15, 20251.39001.50001.38001.45001.4500475,400
Jan 14, 20251.37001.40001.33001.38001.3800941,000
Jan 13, 20251.43001.43001.35001.38001.380059,400
Jan 10, 20251.49001.50001.40001.44001.440048,200
Jan 9, 20251.46001.50001.46001.50001.500090,400
Jan 8, 20251.40001.46001.39001.45001.4500894,500
Jan 7, 20251.39001.44001.37001.40001.4000188,000
Jan 6, 20251.43001.43001.36001.39001.390098,900
Jan 3, 20251.46001.47001.40001.43001.430024,800
Jan 2, 20251.44001.50001.43001.47001.4700128,000
Dec 31, 20241.44001.45001.38001.44001.4400253,600
Dec 30, 20241.51001.51001.40001.43001.4300101,800
Dec 27, 20241.53001.53001.45001.49001.490055,700
Dec 24, 20241.50001.50001.45001.50001.50007,900
Dec 23, 20241.44001.48001.41001.45001.4500123,700
Dec 20, 20241.43001.55001.43001.46001.4600182,700
Dec 19, 20241.48001.48001.44001.45001.450039,900
Dec 18, 20241.59001.59001.44001.49001.4900193,300
Dec 17, 20241.59001.61001.57001.60001.600026,600
Dec 16, 20241.65001.65001.56001.61001.610044,900
Dec 13, 20241.61001.63001.59001.63001.630029,600
Dec 12, 20241.70001.70001.61001.64001.6400213,800
Dec 11, 20241.65001.73001.63001.72001.7200188,500
Dec 10, 20241.67001.67001.63001.66001.6600149,700
Dec 9, 20241.59001.65001.59001.62001.6200881,700
Dec 6, 20241.43001.55001.42001.54001.54001,917,000
Dec 5, 20241.43001.47001.41001.46001.460052,900
Dec 4, 20241.47001.48001.44001.47001.470059,300
Dec 3, 20241.46001.51001.44001.47001.4700128,700
Dec 2, 20241.52001.53001.43001.46001.4600110,500
Nov 29, 20241.51001.55001.50001.53001.530069,100
Nov 28, 20241.55001.55001.48001.50001.500076,100
Nov 27, 20241.45001.54001.44001.49001.4900341,300
Nov 26, 20241.44001.47001.41001.41001.410060,900
Nov 25, 20241.48001.49001.41001.46001.4600112,100
Nov 22, 20241.52001.59001.45001.50001.5000211,700
Nov 21, 20241.50001.52001.46001.51001.5100376,700
Nov 20, 20241.47001.54001.45001.48001.4800390,400
Nov 19, 20241.58001.58001.43001.50001.5000322,000
Nov 18, 20241.44001.56001.39001.55001.5500896,100
Nov 15, 20241.28001.34001.18001.29001.29003,943,200
Nov 14, 20241.37001.40001.25001.26001.26001,719,700
Nov 13, 20241.73001.73001.13001.31001.31002,200,800
Nov 12, 20241.60001.61001.50001.54001.5400683,400
Nov 11, 20241.79001.79001.56001.59001.5900548,700
Nov 8, 20241.80001.81001.72001.80001.8000152,700
Nov 7, 20241.66001.90001.65001.83001.8300719,600
Nov 6, 20241.76001.76001.62001.64001.6400147,800
Nov 5, 20241.80001.85001.75001.78001.780059,100
Nov 4, 20241.86001.86001.77001.80001.800041,700
Nov 1, 20241.90001.96001.83001.84001.8400140,800
Oct 31, 20241.98001.98001.86001.88001.8800626,900
Oct 30, 20242.10002.10001.97001.99001.9900714,900
Oct 29, 20241.96002.13001.94002.07002.0700786,100
Oct 28, 20242.00002.00001.90001.96001.9600263,500
Oct 25, 20242.06002.07001.93002.05002.0500217,600
Oct 24, 20242.00002.10001.94002.10002.1000289,800
Oct 23, 20242.05002.05001.95001.97001.9700289,500
Oct 22, 20242.00002.14001.95002.03002.03001,027,600
Oct 21, 20242.05002.20001.95002.01002.0100346,600
Oct 18, 20241.99002.07001.93002.03002.0300404,300
Oct 17, 20241.99002.00001.91001.96001.9600260,500
Oct 16, 20241.94002.07001.94002.00002.0000680,900
Oct 15, 20241.89001.90001.77001.86001.8600340,200
Oct 11, 20241.88001.90001.82001.89001.8900150,700
Oct 10, 20241.79001.90001.79001.84001.8400279,100
Oct 9, 20241.70001.82001.67001.80001.800099,000
Oct 8, 20241.76001.77001.65001.73001.730047,000
Oct 7, 20241.76001.87001.71001.79001.7900153,800
Oct 4, 20241.68001.81001.67001.74001.7400418,400
Oct 3, 20241.62001.62001.52001.57001.570095,200
Oct 2, 20241.68001.68001.57001.64001.640085,000
Oct 1, 20241.59001.67001.59001.62001.620084,700
Sep 30, 20241.61001.62001.51001.58001.580086,700
Sep 27, 20241.67001.67001.56001.61001.610078,400
Sep 26, 20241.71001.75001.64001.67001.670023,600
Sep 25, 20241.68001.73001.65001.73001.730073,600
Sep 24, 20241.61001.70001.60001.69001.690055,000
Sep 23, 20241.63001.71001.63001.67001.670062,400
Sep 20, 20241.58001.67001.53001.64001.6400689,400
Sep 19, 20241.57001.61001.52001.56001.5600123,400
Sep 18, 20241.57001.67001.47001.57001.5700272,300
Sep 17, 20241.63001.65001.50001.55001.550086,200
Sep 16, 20241.36001.80001.36001.62001.6200554,300
Sep 13, 20241.48001.55001.30001.37001.3700490,300
Sep 12, 20241.45001.50001.45001.47001.4700120,700
Sep 11, 20241.47001.49001.44001.49001.490026,300
Sep 10, 20241.52001.53001.47001.53001.530044,600
Sep 9, 20241.56001.59001.50001.53001.530036,700
Sep 6, 20241.58001.59001.51001.56001.560081,300
Sep 5, 20241.63001.70001.61001.61001.610034,600
Sep 4, 20241.60001.66001.56001.63001.6300127,500
Sep 3, 20241.59001.65001.58001.62001.620031,100
Aug 30, 20241.60001.64001.58001.64001.640019,900
Aug 29, 20241.62001.67001.58001.64001.640064,600
Aug 28, 20241.66001.68001.61001.62001.620047,200
Aug 27, 20241.67001.71001.67001.68001.680020,300
Aug 26, 20241.76001.77001.68001.72001.720055,400
Aug 23, 20241.80001.85001.75001.75001.750076,900
Aug 22, 20241.87001.87001.77001.78001.780058,800
Aug 21, 20241.84001.90001.81001.89001.890084,500
Aug 20, 20241.77001.88001.72001.85001.8500313,900
Aug 19, 20241.85001.90001.78001.78001.7800123,600
Aug 16, 20241.96002.07001.77001.83001.8300266,800
Aug 15, 20241.74001.99001.74001.97001.9700218,500
Aug 14, 20241.87001.90001.71001.88001.880061,400
Aug 13, 20241.76001.94001.74001.88001.8800119,900
Aug 12, 20241.69001.80001.66001.79001.790044,500
Aug 9, 20241.65001.71001.64001.71001.710079,600
Aug 8, 20241.62001.70001.61001.70001.700046,600
Aug 7, 20241.67001.71001.58001.60001.600035,500
Aug 6, 20241.71001.75001.65001.69001.690070,500
Aug 2, 20241.83001.91001.75001.78001.780089,200
Aug 1, 20241.90001.91001.77001.86001.860064,000
Jul 31, 20241.83001.94001.83001.94001.940033,900
Jul 30, 20241.81001.85001.76001.83001.830020,100
Jul 29, 20241.76001.86001.76001.81001.810048,000
Jul 26, 20241.76001.87001.76001.82001.820016,000
Jul 25, 20241.80001.80001.68001.74001.740041,900
Jul 24, 20241.89001.95001.80001.81001.810035,300
Jul 23, 20241.91001.94001.89001.91001.91004,100
Jul 22, 20241.86002.01001.86001.92001.920014,100
Jul 19, 20241.87001.90001.80001.85001.850026,900
Jul 18, 20241.93001.94001.88001.89001.8900117,500
Jul 17, 20242.01002.01001.92001.97001.970095,500
Jul 16, 20241.99002.03001.94001.98001.980080,800
Jul 15, 20242.06002.09001.95002.06002.060048,900
Jul 12, 20242.01002.05001.90002.05002.050025,200
Jul 11, 20242.05002.12002.01002.04002.0400285,800
Jul 10, 20241.86002.03001.86002.03002.030037,400
Jul 9, 20241.95002.01001.90001.94001.940017,000
Jul 8, 20241.92001.99001.92001.99001.9900266,100
Jul 5, 20241.95002.02001.89002.00002.0000100,900
Jul 4, 20241.93001.96001.91001.96001.9600124,800
Jul 3, 20241.75001.98001.75001.95001.9500163,000
Jul 2, 20241.76001.81001.61001.81001.810040,600
Jun 28, 20241.76001.81001.74001.78001.780045,900
Jun 27, 20241.81001.90001.79001.80001.800042,000
Jun 26, 20241.85001.86001.77001.86001.860040,500
Jun 25, 20241.81001.88001.80001.88001.8800245,900
Jun 24, 20241.86001.90001.81001.81001.810058,300
Jun 21, 20241.90001.94001.85001.86001.8600199,500
Jun 20, 20241.86001.99001.86001.98001.980092,600
Jun 19, 20241.91001.91001.86001.86001.860015,800
Jun 18, 20241.85001.92001.83001.92001.9200113,200
Jun 17, 20241.97001.97001.88001.91001.910059,800
Jun 14, 20241.88002.00001.88002.00002.000092,800
Jun 13, 20241.95001.97001.87001.91001.910068,900
Jun 12, 20241.97001.97001.90001.97001.970030,700
Jun 11, 20241.99002.02001.94001.98001.980043,400
Jun 10, 20242.00002.07002.00002.07002.070028,200
Jun 7, 20242.08002.08001.94002.06002.0600115,300
Jun 6, 20242.06002.14002.04002.12002.1200105,400

Related Tickers

RUA.V Rua Gold Inc.
0.8500
-4.49%
 
EMNT.V Eminent Gold Corp.
0.4150
+10.67%
 
NKG.V Nevada King Gold Corp.
0.1400
-3.45%
 
FOM.TO Foran Mining Corporation
3.2400
+1.25%
 
GMX.TO Globex Mining Enterprises Inc.
1.4100
+3.68%
 
FURY.TO Fury Gold Mines Limited
0.6400
0.00%
 
FEO.V Oceanic Iron Ore Corp.
0.2100
-4.55%
 
CVV.V CanAlaska Uranium Ltd.
0.8500
+2.41%
 
TMET.V Torr Metals Inc.
0.1500
-3.23%
 
CCCM.V C3 Metals Inc.
0.6300
0.00%