66.28
+1.92
+(2.98%)
At close: 3:30:31 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 65.16 | 66.28 | 65.16 | 66.28 | 66.28 | 324 |
| Jan 14, 2025 | 63.88 | 64.38 | 63.88 | 64.36 | 64.36 | 162 |
| Jan 13, 2025 | 65.56 | 65.56 | 63.56 | 63.56 | 63.56 | - |
| Jan 10, 2025 | 66.38 | 66.56 | 66.30 | 66.40 | 66.40 | - |
| Jan 9, 2025 | 64.14 | 67.12 | 64.14 | 67.12 | 67.12 | - |
| Jan 8, 2025 | 64.40 | 64.88 | 64.02 | 64.02 | 64.02 | - |
| Jan 7, 2025 | 64.18 | 64.50 | 63.68 | 63.68 | 63.68 | 152 |
| Jan 6, 2025 | 63.14 | 63.74 | 63.14 | 63.58 | 63.58 | - |
| Jan 3, 2025 | 62.98 | 63.14 | 62.98 | 63.14 | 63.14 | - |
| Jan 2, 2025 | 62.68 | 62.70 | 62.20 | 62.70 | 62.70 | - |
| Dec 30, 2024 | 61.40 | 61.90 | 61.40 | 61.64 | 61.64 | - |
| Dec 27, 2024 | 61.60 | 61.92 | 61.60 | 61.92 | 61.92 | - |
| Dec 23, 2024 | 60.94 | 62.04 | 60.94 | 61.68 | 61.68 | - |
| Dec 20, 2024 | 60.58 | 60.80 | 60.16 | 60.16 | 60.16 | 100 |
| Dec 19, 2024 | 60.62 | 61.16 | 60.62 | 61.16 | 61.16 | - |
| Dec 18, 2024 | 60.96 | 61.90 | 60.96 | 61.68 | 61.68 | - |
| Dec 17, 2024 | 62.18 | 62.18 | 61.56 | 61.56 | 61.56 | - |
| Dec 16, 2024 | 62.10 | 62.10 | 61.70 | 62.08 | 62.08 | - |
| Dec 13, 2024 | 62.78 | 62.78 | 61.84 | 61.98 | 61.98 | - |
| Dec 12, 2024 | 62.68 | 62.68 | 62.26 | 62.26 | 62.26 | - |
| Dec 11, 2024 | 62.60 | 63.20 | 62.38 | 63.20 | 63.20 | - |
| Dec 10, 2024 | 62.12 | 62.34 | 61.90 | 62.34 | 62.34 | - |
| Dec 9, 2024 | 65.20 | 65.20 | 63.10 | 63.14 | 63.14 | - |
| Dec 6, 2024 | 64.58 | 64.58 | 64.08 | 64.38 | 64.38 | - |
| Dec 5, 2024 | 64.98 | 64.98 | 63.94 | 63.94 | 63.94 | - |
| Dec 4, 2024 | 64.80 | 65.20 | 64.80 | 65.20 | 65.20 | - |
| Dec 3, 2024 | 63.64 | 64.00 | 63.52 | 64.00 | 64.00 | 70 |
| Dec 2, 2024 | 62.46 | 63.16 | 62.36 | 62.82 | 62.82 | - |
| Nov 29, 2024 | 62.94 | 62.94 | 62.22 | 62.22 | 62.22 | - |
| Nov 28, 2024 | 62.46 | 62.84 | 62.32 | 62.84 | 62.84 | - |
| Nov 27, 2024 | 61.74 | 62.32 | 61.74 | 62.32 | 62.32 | 20 |
| Nov 26, 2024 | 62.28 | 62.56 | 61.96 | 62.32 | 62.32 | 15 |
| Nov 25, 2024 | 62.56 | 62.84 | 62.50 | 62.50 | 62.50 | - |
| Nov 22, 2024 | 62.00 | 62.00 | 61.52 | 61.76 | 61.76 | - |
| Nov 21, 2024 | 60.82 | 61.52 | 60.06 | 61.52 | 61.52 | 62 |
| Nov 20, 2024 | 61.12 | 61.48 | 61.12 | 61.48 | 61.48 | - |
| Nov 19, 2024 | 61.50 | 61.50 | 59.32 | 59.32 | 59.32 | - |
| Nov 18, 2024 | 61.10 | 61.10 | 60.66 | 60.66 | 60.66 | 27 |
| Nov 15, 2024 | 62.42 | 62.94 | 62.20 | 62.20 | 62.20 | 1 |
| Nov 14, 2024 | 62.64 | 63.98 | 62.12 | 63.08 | 63.08 | 7 |
| Nov 13, 2024 | 61.00 | 63.44 | 61.00 | 63.44 | 63.44 | 131 |
| Nov 12, 2024 | 63.66 | 63.66 | 61.98 | 62.26 | 62.26 | - |
| Nov 11, 2024 | 63.78 | 64.06 | 63.74 | 64.06 | 64.06 | - |
| Nov 8, 2024 | 60.94 | 61.38 | 60.60 | 61.38 | 61.38 | - |
| Nov 7, 2024 | 62.08 | 62.32 | 61.58 | 61.58 | 61.58 | - |
| Nov 6, 2024 | 64.66 | 65.00 | 63.46 | 63.46 | 63.46 | - |
| Nov 5, 2024 | 63.24 | 63.88 | 63.24 | 63.88 | 63.88 | - |
| Nov 4, 2024 | 64.60 | 64.98 | 64.02 | 64.02 | 64.02 | 16 |
| Nov 1, 2024 | 64.64 | 65.42 | 64.64 | 65.42 | 65.42 | - |
| Oct 31, 2024 | 65.18 | 65.64 | 64.36 | 64.36 | 64.36 | - |
| Oct 30, 2024 | 66.62 | 66.62 | 66.08 | 66.20 | 66.20 | - |
| Oct 29, 2024 | 69.82 | 69.82 | 68.06 | 68.06 | 68.06 | - |
| Oct 28, 2024 | 67.68 | 68.10 | 67.58 | 68.10 | 68.10 | - |
| Oct 25, 2024 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | - |
| Oct 24, 2024 | 66.22 | 66.76 | 66.22 | 66.62 | 66.62 | - |
| Oct 23, 2024 | 66.88 | 66.88 | 66.10 | 66.40 | 66.40 | 10 |
| Oct 22, 2024 | 67.56 | 67.56 | 65.72 | 66.56 | 66.56 | - |
| Oct 21, 2024 | 68.16 | 68.18 | 67.62 | 67.82 | 67.82 | - |
| Oct 18, 2024 | 67.32 | 67.60 | 67.14 | 67.14 | 67.14 | - |
| Oct 17, 2024 | 66.22 | 68.12 | 66.22 | 68.12 | 68.12 | 3 |
| Oct 16, 2024 | 65.44 | 65.68 | 65.44 | 65.68 | 65.68 | - |
| Oct 15, 2024 | 66.98 | 66.98 | 66.74 | 66.74 | 66.74 | - |
| Oct 14, 2024 | 66.42 | 66.62 | 65.84 | 66.58 | 66.58 | 3 |
| Oct 11, 2024 | 65.26 | 65.26 | 64.88 | 65.10 | 65.10 | 423 |
| Oct 10, 2024 | 65.68 | 65.68 | 64.78 | 64.78 | 64.78 | - |
| Oct 9, 2024 | 65.14 | 65.58 | 65.14 | 65.58 | 65.58 | 30 |
| Oct 8, 2024 | 65.84 | 65.84 | 64.78 | 65.52 | 65.52 | - |
| Oct 7, 2024 | 64.80 | 64.86 | 64.10 | 64.86 | 64.86 | - |
| Oct 4, 2024 | 64.68 | 65.12 | 64.60 | 64.60 | 64.60 | - |
| Oct 3, 2024 | 65.84 | 65.84 | 64.96 | 64.96 | 64.96 | - |
| Oct 2, 2024 | 65.06 | 65.92 | 65.06 | 65.64 | 65.64 | - |
| Oct 1, 2024 | 65.94 | 66.14 | 65.38 | 66.14 | 66.14 | - |
| Sep 30, 2024 | 64.74 | 65.28 | 64.62 | 65.28 | 65.28 | - |
| Sep 27, 2024 | 66.32 | 66.32 | 64.72 | 65.52 | 65.52 | - |
| Sep 26, 2024 | 67.20 | 67.36 | 66.80 | 66.80 | 66.80 | - |
| Sep 25, 2024 | 64.44 | 65.70 | 64.44 | 65.48 | 65.48 | - |
| Sep 24, 2024 | 66.40 | 66.40 | 65.00 | 65.00 | 65.00 | - |
| Sep 23, 2024 | 66.02 | 66.02 | 65.70 | 65.76 | 65.76 | 30 |
| Sep 20, 2024 | 65.76 | 65.76 | 65.42 | 65.56 | 65.56 | - |
| Sep 19, 2024 | 63.64 | 64.82 | 63.64 | 64.82 | 64.82 | - |
| Sep 18, 2024 | 62.74 | 62.74 | 62.64 | 62.72 | 62.72 | - |
| Sep 17, 2024 | 61.74 | 62.58 | 61.74 | 62.58 | 62.58 | - |
| Sep 16, 2024 | 62.00 | 62.00 | 61.46 | 61.46 | 61.46 | - |
| Sep 13, 2024 | 61.00 | 61.54 | 61.00 | 61.54 | 61.54 | - |
| Sep 12, 2024 | 62.18 | 62.18 | 60.74 | 60.74 | 60.74 | - |
| Sep 11, 2024 | 61.04 | 61.46 | 60.94 | 60.94 | 60.94 | - |
| Sep 10, 2024 | 60.56 | 60.80 | 60.28 | 60.80 | 60.80 | - |
| Sep 9, 2024 | 59.58 | 60.74 | 59.58 | 60.74 | 60.74 | - |
| Sep 6, 2024 | 61.32 | 61.32 | 60.90 | 61.12 | 61.12 | 110 |
| Sep 5, 2024 | 61.78 | 62.00 | 61.28 | 61.68 | 61.68 | 172 |
| Sep 4, 2024 | 62.54 | 62.54 | 62.18 | 62.18 | 62.18 | - |
| Sep 3, 2024 | 63.84 | 63.84 | 63.54 | 63.54 | 63.54 | - |
| Sep 2, 2024 | 63.12 | 63.26 | 63.02 | 63.26 | 63.26 | - |
| Aug 30, 2024 | 63.42 | 63.84 | 63.40 | 63.52 | 63.52 | - |
| Aug 29, 2024 | 62.12 | 62.96 | 62.12 | 62.96 | 62.96 | - |
| Aug 28, 2024 | 61.80 | 62.52 | 61.80 | 62.52 | 62.52 | - |
| Aug 27, 2024 | 61.88 | 61.88 | 61.22 | 61.84 | 61.84 | - |
| Aug 26, 2024 | 61.70 | 62.10 | 61.52 | 62.10 | 62.10 | - |
| Aug 23, 2024 | 61.88 | 62.08 | 61.88 | 62.06 | 62.06 | - |
| Aug 22, 2024 | 61.76 | 61.76 | 61.60 | 61.74 | 61.74 | - |
| Aug 21, 2024 | 61.28 | 61.56 | 61.26 | 61.56 | 61.56 | - |
| Aug 20, 2024 | 61.84 | 62.06 | 61.62 | 61.62 | 61.62 | - |
| Aug 19, 2024 | 61.08 | 61.36 | 61.08 | 61.36 | 61.36 | - |
| Aug 16, 2024 | 61.58 | 61.94 | 60.96 | 60.96 | 60.96 | - |
| Aug 15, 2024 | 61.64 | 62.26 | 61.64 | 62.26 | 62.26 | - |
| Aug 14, 2024 | 60.38 | 60.68 | 60.20 | 60.68 | 60.68 | - |
| Aug 13, 2024 | 59.38 | 59.60 | 59.24 | 59.60 | 59.60 | - |
| Aug 12, 2024 | 59.10 | 59.10 | 58.90 | 58.94 | 58.94 | - |
| Aug 9, 2024 | 58.84 | 59.00 | 58.54 | 58.54 | 58.54 | - |
| Aug 8, 2024 | 58.58 | 58.58 | 57.84 | 58.36 | 58.36 | - |
| Aug 7, 2024 | 57.08 | 58.54 | 57.08 | 58.36 | 58.36 | - |
| Aug 6, 2024 | 56.16 | 56.18 | 55.80 | 55.80 | 55.80 | - |
| Aug 5, 2024 | 55.84 | 55.84 | 54.64 | 54.64 | 54.64 | - |
| Aug 2, 2024 | 58.22 | 58.22 | 57.18 | 57.18 | 57.18 | - |
| Aug 1, 2024 | 61.70 | 61.70 | 60.18 | 60.18 | 60.18 | - |
| Jul 31, 2024 | 63.74 | 63.78 | 63.24 | 63.38 | 63.38 | 50 |
| Jul 30, 2024 | 62.30 | 63.02 | 62.30 | 62.92 | 62.92 | - |
| Jul 29, 2024 | 62.34 | 62.48 | 62.02 | 62.48 | 62.48 | - |
| Jul 26, 2024 | 61.84 | 61.90 | 61.78 | 61.90 | 61.90 | - |
| Jul 25, 2024 | 61.92 | 61.98 | 61.38 | 61.98 | 61.98 | - |
| Jul 24, 2024 | 63.82 | 64.48 | 63.46 | 63.46 | 63.46 | - |
| Jul 23, 2024 | 63.10 | 63.22 | 62.86 | 63.02 | 63.02 | - |
| Jul 22, 2024 | 61.70 | 62.76 | 61.70 | 62.76 | 62.76 | - |
| Jul 19, 2024 | 61.42 | 61.50 | 60.92 | 61.50 | 61.50 | - |
| Jul 18, 2024 | 61.72 | 61.72 | 60.32 | 61.38 | 61.38 | 20 |
| Jul 17, 2024 | 62.18 | 62.44 | 61.70 | 61.70 | 61.70 | - |
| Jul 16, 2024 | 61.64 | 62.48 | 61.62 | 62.48 | 62.48 | - |
| Jul 15, 2024 | 62.56 | 62.56 | 61.44 | 61.44 | 61.44 | - |
| Jul 12, 2024 | 64.00 | 64.00 | 62.76 | 62.94 | 62.94 | - |
| Jul 11, 2024 | 62.20 | 62.84 | 61.68 | 62.84 | 62.84 | - |
| Jul 10, 2024 | 61.80 | 61.80 | 61.10 | 61.70 | 61.70 | - |
| Jul 9, 2024 | 59.48 | 60.28 | 59.48 | 60.00 | 60.00 | - |
| Jul 8, 2024 | 57.88 | 58.40 | 57.88 | 58.16 | 58.16 | - |
| Jul 5, 2024 | 58.60 | 59.12 | 58.60 | 58.74 | 58.74 | - |
| Jul 4, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Jul 3, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| Jul 2, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| Jul 1, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Jun 28, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Jun 27, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Jun 26, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Jun 25, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | - |
| Jun 24, 2024 | 57.66 | 58.22 | 57.66 | 58.18 | 58.18 | 201 |
| Jun 21, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Jun 20, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Jun 19, 2024 | 57.58 | 58.36 | 57.58 | 58.36 | 58.36 | 60 |
| Jun 18, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Jun 17, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Jun 14, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Jun 13, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| Jun 12, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| Jun 11, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Jun 10, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| Jun 7, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Jun 6, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Jun 5, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Jun 4, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Jun 3, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| May 31, 2024 | 59.18 | 60.18 | 59.18 | 60.18 | 60.18 | 10 |
| May 30, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| May 29, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| May 28, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| May 27, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| May 24, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| May 23, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| May 22, 2024 | 58.00 | 58.00 | 57.74 | 57.74 | 57.74 | 20 |
| May 21, 2024 | 57.72 | 57.72 | 56.94 | 56.94 | 56.94 | 100 |
| May 20, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| May 17, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| May 16, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - |
| May 15, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| May 14, 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| May 13, 2024 | 55.80 | 56.48 | 55.80 | 56.48 | 56.48 | 25 |
| May 10, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| May 9, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| May 8, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| May 7, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| May 6, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | - |
| May 3, 2024 | 51.40 | 51.66 | 51.40 | 51.66 | 51.66 | 201 |
| May 2, 2024 | 51.74 | 51.74 | 50.96 | 50.96 | 50.96 | 388 |
| Apr 30, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
| Apr 29, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Apr 26, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| Apr 25, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| Apr 24, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| Apr 23, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| Apr 22, 2024 | 0.70 Dividend | |||||
| Apr 22, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| Apr 19, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.22 | - |
| Apr 18, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 48.70 | - |
| Apr 17, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 49.40 | - |
| Apr 16, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.20 | - |
| Apr 15, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 48.88 | - |
| Apr 12, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 47.98 | - |
| Apr 11, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 47.83 | - |
| Apr 10, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 47.77 | - |
| Apr 9, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 48.45 | - |
| Apr 8, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 47.66 | - |
| Apr 5, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.07 | - |
| Apr 4, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.13 | - |
| Apr 3, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 46.96 | - |
| Apr 2, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 47.91 | - |
| Mar 28, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.15 | - |
| Mar 27, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.09 | - |
| Mar 26, 2024 | 49.64 | 49.80 | 49.64 | 49.80 | 49.10 | 120 |
| Mar 25, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 48.76 | - |
| Mar 22, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.16 | - |
| Mar 21, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.82 | - |
| Mar 20, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.82 | - |
| Mar 19, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 47.36 | - |
| Mar 18, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.08 | - |
| Mar 15, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.52 | - |
| Mar 14, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.10 | - |
| Mar 13, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.17 | - |
| Mar 12, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 45.76 | - |
| Mar 11, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 45.68 | - |
| Mar 8, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.20 | - |
| Mar 7, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.18 | - |
| Mar 6, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 45.89 | - |
| Mar 5, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 45.49 | - |
| Mar 4, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 45.49 | - |
| Mar 1, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.07 | - |
| Feb 29, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.01 | - |
| Feb 28, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 43.48 | - |
| Feb 27, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.16 | - |
| Feb 26, 2024 | 45.19 | 45.19 | 45.00 | 45.00 | 44.37 | 35 |
| Feb 23, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.26 | 45 |
| Feb 22, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 43.82 | - |
| Feb 21, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.17 | - |
| Feb 20, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 42.77 | - |
| Feb 19, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 42.78 | - |
| Feb 16, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.28 | - |
| Feb 15, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.21 | 242 |
| Feb 14, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 40.70 | - |
| Feb 13, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 41.55 | - |
| Feb 12, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 41.70 | - |
| Feb 9, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 41.45 | - |
| Feb 8, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 41.50 | - |
| Feb 7, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.24 | - |
| Feb 6, 2024 | 42.16 | 42.16 | 42.00 | 42.00 | 41.41 | 30 |
| Feb 5, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 40.54 | - |
| Feb 2, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.92 | - |
| Feb 1, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.41 | - |
| Jan 31, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 40.43 | - |
| Jan 30, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 39.86 | - |
| Jan 29, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.15 | - |
| Jan 26, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.05 | - |
| Jan 25, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.35 | - |
| Jan 24, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.02 | - |
| Jan 23, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.16 | - |
| Jan 22, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 39.98 | - |
| Jan 19, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.36 | - |
| Jan 18, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 39.58 | - |
| Jan 17, 2024 | 40.15 | 40.50 | 40.04 | 40.50 | 39.93 | 500 |
| Jan 16, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 39.93 | - |
| Jan 15, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 39.69 | - |
Related Tickers
300843.SZ Shenglan Technology Co., Ltd.
28.79
-2.41%
C0M.F CCS Abwicklungs AG
0.1700
-15.00%
CBE.SG Mersen SA
19.64
+2.29%
NKT.BE NKT A/S
68.00
+2.80%
4142.SR Riyadh Cables Group Company
146.00
-3.05%
CPWHF Ceres Power Holdings plc
2.3600
0.00%
FAG.ST Fagerhult Group AB
55.80
+1.27%
0Q6Q.IL Mersen S.A.
19.77
+2.84%
VAR1.DU Varta AG
1.4960
-0.66%
1979.HK Ten Pao Group Holdings Limited
1.520
0.00%