Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Paradox Interactive AB (publ) (PRXXF)

Compare
17.01
0.00
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202519.1319.1319.1317.0117.013
Apr 17, 202517.0117.0117.0117.0117.01-
Apr 16, 202517.0117.0117.0117.0117.01-
Apr 15, 202517.0117.0117.0117.0117.01-
Apr 14, 202517.0117.0117.0117.0117.01-
Apr 11, 202517.0117.0117.0117.0117.01204
Apr 10, 202517.9017.9017.9017.9017.90-
Apr 9, 202517.9017.9017.9017.9017.90-
Apr 8, 202517.9017.9017.9017.9017.90-
Apr 7, 202517.9017.9017.9017.9017.90-
Apr 4, 202517.9017.9017.9017.9017.90-
Apr 3, 202517.9017.9017.9017.9017.90-
Apr 2, 202517.9017.9017.9017.9017.90-
Apr 1, 202517.9017.9017.9017.9017.90-
Mar 31, 202517.9017.9017.9017.9017.90104
Mar 28, 202519.2019.2019.2019.2019.20-
Mar 27, 202519.2019.2019.2019.2019.20-
Mar 26, 202519.2019.2019.2019.2019.20-
Mar 25, 202519.2019.2019.2019.2019.20-
Mar 24, 202519.2019.2019.2019.2019.20-
Mar 21, 202519.2019.2019.2019.2019.20-
Mar 20, 202519.2019.2019.2019.2019.20-
Mar 19, 202519.2019.2019.2019.2019.20-
Mar 18, 202519.2019.2019.2019.2019.20-
Mar 17, 202519.2019.2019.2019.2019.20-
Mar 14, 202519.2019.2019.2019.2019.20400
Mar 13, 202519.1319.1319.1319.1319.13-
Mar 12, 202519.1319.1319.1319.1319.13-
Mar 11, 202519.1319.1319.1319.1319.13-
Mar 10, 202519.1319.1319.1319.1319.13-
Mar 7, 202519.1319.1319.1319.1319.13-
Mar 6, 202519.1319.1319.1319.1319.13-
Mar 5, 202519.1319.1319.1319.1319.13-
Mar 4, 202519.1319.1319.1319.1319.13221
Mar 3, 202520.1020.1020.1020.1020.10-
Feb 28, 202520.1020.1020.1020.1020.10-
Feb 27, 202520.1020.1020.1020.1020.10100
Feb 26, 202520.0020.0020.0020.0020.00-
Feb 25, 202520.0020.0020.0020.0020.00-
Feb 24, 202520.0020.0020.0020.0020.00-
Feb 21, 202520.0020.0020.0020.0020.00-
Feb 20, 202520.0020.0020.0020.0020.00-
Feb 19, 202520.0020.0020.0020.0020.00-
Feb 18, 202520.0020.0020.0020.0020.00-
Feb 14, 202520.0020.0020.0020.0020.00-
Feb 13, 202520.0020.0020.0020.0020.00650
Feb 12, 202519.6819.6819.6819.6819.68-
Feb 11, 202519.6819.6819.6819.6819.68132
Feb 10, 202519.6019.6019.6019.6019.60120
Feb 7, 202519.0019.0019.0019.0019.00-
Feb 6, 202519.0019.0019.0019.0019.00-
Feb 5, 202519.0019.0019.0019.0019.00-
Feb 4, 202519.0019.0019.0019.0019.00-
Feb 3, 202519.0019.0019.0019.0019.00153
Jan 31, 202518.7518.7518.7518.7518.75-
Jan 30, 202518.7518.7518.7518.7518.75-
Jan 29, 202518.7518.7518.7518.7518.75-
Jan 28, 202518.7518.7518.7518.7518.75-
Jan 27, 202518.7518.7518.7518.7518.75-
Jan 24, 202518.7518.7518.7518.7518.75-
Jan 23, 202518.7518.7518.7518.7518.75-
Jan 22, 202518.7518.7518.7518.7518.75-
Jan 21, 202518.7518.7518.7518.7518.75-
Jan 17, 202518.7518.7518.7518.7518.75-
Jan 16, 202518.7518.7518.7518.7518.75105
Jan 15, 202519.0019.0019.0019.0019.00-
Jan 14, 202519.0019.0019.0019.0019.00-
Jan 13, 202519.0019.0019.0019.0019.00-
Jan 10, 202519.0019.0019.0019.0019.00-
Jan 8, 202519.0019.0019.0019.0019.00-
Jan 7, 202519.0019.0019.0019.0019.00201
Jan 6, 202519.9919.9919.0119.0119.01500
Jan 3, 202518.5818.5818.5818.5818.58-
Jan 2, 202518.5818.5818.5818.5818.58-
Dec 31, 202418.5818.5818.5818.5818.58-
Dec 30, 202418.5818.5818.5818.5818.58-
Dec 27, 202418.5818.5818.5818.5818.58300
Dec 26, 202418.7518.7518.7518.7518.75-
Dec 24, 202418.7518.7518.7518.7518.75200
Dec 23, 202419.0119.0119.0119.0119.01-
Dec 20, 202419.0119.0119.0119.0119.01-
Dec 19, 202419.0119.0119.0119.0119.01252
Dec 18, 202418.6318.6318.6318.6318.63-
Dec 17, 202418.6318.6318.6318.6318.63-
Dec 16, 202418.6318.6318.6318.6318.63500
Dec 13, 202418.8318.8318.8318.8318.83107
Dec 12, 202417.1417.1417.1417.1417.14-
Dec 11, 202417.1417.1417.1417.1417.14-
Dec 10, 202417.1417.1417.1417.1417.14-
Dec 9, 202417.1417.1417.1417.1417.14-
Dec 6, 202417.1417.1417.1417.1417.14-
Dec 5, 202417.1417.1417.1417.1417.14-
Dec 4, 202417.1417.1417.1417.1417.14-
Dec 3, 202417.1417.1417.1417.1417.14-
Dec 2, 202417.1417.1417.1417.1417.14-
Nov 29, 202417.1417.1417.1417.1417.14200
Nov 27, 202416.7416.7416.7416.7416.74-
Nov 26, 202416.7416.7416.7416.7416.74-
Nov 25, 202416.7416.7416.7416.7416.74-
Nov 22, 202416.7416.7416.7416.7416.74-
Nov 21, 202416.7416.7416.7416.7416.74-
Nov 20, 202416.7416.7416.7416.7416.74-
Nov 19, 202416.7416.7416.7416.7416.74-
Nov 18, 202416.7416.7416.7416.7416.74200
Nov 15, 202417.7517.7517.7517.7517.75-
Nov 14, 202417.7517.7517.7517.7517.75-
Nov 13, 202417.7517.7517.7517.7517.75-
Nov 12, 202417.7517.7517.7517.7517.75-
Nov 11, 202417.7517.7517.7517.7517.75-
Nov 8, 202417.7517.7517.7517.7517.75-
Nov 7, 202417.7517.7517.7517.7517.75-
Nov 6, 202418.3018.3017.7517.7517.75500
Nov 5, 202418.3018.3018.3018.3018.30-
Nov 4, 202418.3018.3018.3018.3018.30-
Nov 1, 202418.3018.3018.3018.3018.30-
Oct 31, 202418.3018.3018.3018.3018.30-
Oct 30, 202418.3018.3018.3018.3018.30-
Oct 29, 202418.3018.3018.3018.3018.30-
Oct 28, 202418.3018.3018.3018.3018.30-
Oct 25, 202418.3018.3018.3018.3018.30-
Oct 24, 202418.3018.3018.3018.3018.30-
Oct 23, 202418.3018.3018.3018.3018.30-
Oct 22, 202418.3018.3018.3018.3018.30-
Oct 21, 202418.3018.3018.3018.3018.30-
Oct 18, 202418.3018.3018.3018.3018.30-
Oct 17, 202418.3018.3018.3018.3018.30-
Oct 16, 202418.3018.3018.3018.3018.30-
Oct 15, 202418.3018.3018.3018.3018.30160
Oct 14, 202417.5017.5017.5017.5017.50709
Oct 11, 202417.6817.6817.6817.6817.68200
Oct 10, 202418.3518.3518.3518.3518.35-
Oct 9, 202418.3518.3518.3518.3518.35-
Oct 8, 202418.3518.3518.3518.3518.35-
Oct 7, 202418.3518.3518.3518.3518.35-
Oct 4, 202418.3518.3518.3518.3518.35-
Oct 3, 202418.3518.3518.3518.3518.35-
Oct 2, 202418.3518.3518.3518.3518.35-
Oct 1, 202418.3518.3518.3518.3518.35500
Sep 30, 202417.8217.8317.8217.8317.83284
Sep 27, 202417.5317.5317.5317.5317.53-
Sep 26, 202417.5317.5317.5317.5317.53135
Sep 25, 202416.8916.8916.8916.8916.89202
Sep 24, 202415.5515.5515.5515.5515.55-
Sep 23, 202415.5515.5515.5515.5515.55-
Sep 20, 202415.5515.5515.5515.5515.55-
Sep 19, 202415.5515.5515.5515.5515.55-
Sep 18, 202415.5515.5515.5515.5515.55-
Sep 17, 202415.5515.5515.5515.5515.55-
Sep 16, 202415.5515.5515.5515.5515.55-
Sep 13, 202415.5515.5515.5515.5515.55-
Sep 12, 202415.5515.5515.5515.5515.55-
Sep 11, 202415.5515.5515.5515.5515.55-
Sep 10, 202415.5515.5515.5515.5515.55164
Sep 9, 202413.5113.5113.5113.5113.51-
Sep 6, 202413.5113.5113.5113.5113.51-
Sep 5, 202413.5113.5113.5113.5113.51-
Sep 4, 202413.5113.5113.5113.5113.51-
Sep 3, 202413.5113.5113.5113.5113.51-
Aug 30, 202413.5113.5113.5113.5113.51-
Aug 29, 202413.5113.5113.5113.5113.51-
Aug 28, 202413.5113.5113.5113.5113.51-
Aug 27, 202413.5113.5113.5113.5113.51-
Aug 26, 202413.5113.5113.5113.5113.51-
Aug 23, 202413.5113.5113.5113.5113.51-
Aug 22, 202413.5113.5113.5113.5113.51-
Aug 21, 202413.5113.5113.5113.5113.51-
Aug 20, 202413.5113.5113.5113.5113.51-
Aug 19, 202413.5113.5113.5113.5113.51400
Aug 16, 202413.5913.5913.5913.5913.59312
Aug 15, 202414.3314.3314.3314.3314.33-
Aug 14, 202414.3314.3314.3314.3314.33-
Aug 13, 202414.3314.3314.3314.3314.33-
Aug 12, 202414.3314.3314.3314.3314.33-
Aug 9, 202414.3314.3314.3314.3314.33-
Aug 8, 202414.3314.3314.3314.3314.33-
Aug 7, 202414.3314.3314.3314.3314.33-
Aug 6, 202414.3314.3314.3314.3314.33-
Aug 5, 202414.3314.3314.3314.3314.33-
Aug 2, 202414.3314.3314.3314.3314.33-
Aug 1, 202414.3314.3314.3314.3314.33-
Jul 31, 202414.3314.3314.3314.3314.33-
Jul 30, 202414.3314.3314.3314.3314.33129
Jul 29, 202414.6414.6414.6414.6414.64-
Jul 26, 202414.6414.6414.6414.6414.64100
Jul 25, 202413.6013.6013.6013.6013.60150
Jul 24, 202412.9012.9012.9012.9012.90-
Jul 23, 202413.3713.3712.9012.9012.90400
Jul 22, 202413.5013.5013.5013.5013.50-
Jul 19, 202413.5013.5013.5013.5013.50-
Jul 18, 202413.5013.5013.5013.5013.50-
Jul 17, 202413.5013.5013.5013.5013.50-
Jul 16, 202413.5013.5013.5013.5013.50-
Jul 15, 202413.5013.5013.5013.5013.50-
Jul 12, 202413.5013.5013.5013.5013.50-
Jul 11, 202413.5013.5013.5013.5013.50-
Jul 10, 202413.5013.5013.5013.5013.50-
Jul 9, 202413.5013.5013.5013.5013.50-
Jul 8, 202413.5013.5013.5013.5013.50-
Jul 5, 202413.5013.5013.5013.5013.50-
Jul 3, 202413.5013.5013.5013.5013.50150
Jul 2, 202412.5012.5012.5012.5012.50-
Jul 1, 202412.5012.5012.5012.5012.50-
Jun 28, 202412.5012.5012.5012.5012.50-
Jun 27, 202412.5012.5012.5012.5012.50-
Jun 26, 202412.5012.5012.5012.5012.50-
Jun 25, 202412.5012.5012.5012.5012.50-
Jun 24, 202412.5012.5012.5012.5012.50-
Jun 21, 202412.5012.5012.5012.5012.50-
Jun 20, 202412.5012.5012.5012.5012.50400
Jun 18, 202412.1812.1812.1812.1812.18750
Jun 17, 202413.5013.5013.5013.5013.50-
Jun 14, 202413.5013.5013.5013.5013.50-
Jun 13, 202413.5013.5013.5013.5013.50147
Jun 12, 202414.1714.1714.1714.1714.17-
Jun 11, 202414.1714.1714.1714.1714.17-
Jun 10, 202414.1714.1714.1714.1714.17-
Jun 7, 202414.1714.1714.1714.1714.17140
Jun 6, 202414.3414.3414.3414.3414.34100
Jun 5, 202414.2214.2214.2214.2214.22-
Jun 4, 202414.2214.2214.2214.2214.22210
Jun 3, 202414.5514.5514.5514.5514.55-
May 31, 202414.5514.5514.5514.5514.55-
May 30, 202414.5514.5514.5514.5514.55-
May 29, 202414.5514.5514.5514.5514.55-
May 28, 202414.5514.5514.5514.5514.55-
May 24, 202414.5514.5514.5514.5514.551,500
May 23, 202415.0015.0015.0015.0015.00-
May 22, 202415.0015.0015.0015.0015.00-
May 21, 202415.0015.0015.0015.0015.00-
May 20, 202415.5515.5515.0015.0015.00415
May 17, 202415.3715.3715.3715.3715.37-
May 16, 2024 0.31218457 Dividend
May 16, 202415.3715.3715.3715.3715.37102
May 15, 202415.3515.3515.3515.3512.35-
May 14, 202415.3515.3515.3515.3512.35-
May 13, 202415.3515.3515.3515.3512.35247
May 10, 202415.4515.4515.4515.4512.43-
May 9, 202415.4515.4515.4515.4512.43-
May 8, 202415.4515.4515.4515.4512.43-
May 7, 202415.4515.4515.4515.4512.43-
May 6, 202415.4515.4515.4515.4512.43-
May 3, 202415.4515.4515.4515.4512.43100
May 2, 202415.4515.4515.4515.4512.43-
May 1, 202415.3015.4515.3015.4512.43200
Apr 30, 202415.5215.5215.5215.5212.49-
Apr 29, 202415.5215.5215.5215.5212.49-
Apr 26, 202415.5215.5215.5215.5212.49-
Apr 25, 202415.5215.5215.5215.5212.49400
Apr 24, 202415.4115.4115.4115.4112.40-
Apr 23, 202415.4115.4115.4115.4112.40200
Apr 22, 202417.3017.3017.3017.3013.92-
Apr 19, 202417.3017.3017.3017.3013.92-
Apr 18, 202417.3017.3017.3017.3013.92-