YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

Cboe UK EUR

Prosus N.V. (PRXA.XC)

37.39

+1.49

+(4.14%)

At close: January 31 at 12:01:26 PM GMT

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	37.15	37.39	37.10	37.39	37.39	1,626
Jan 30, 2025	35.90	35.90	35.90	35.90	35.90	-
Jan 29, 2025	35.90	35.90	35.90	35.90	35.90	-
Jan 28, 2025	35.95	35.97	35.90	35.90	35.90	220
Jan 27, 2025	35.33	35.33	35.33	35.33	35.33	126
Jan 24, 2025	35.33	35.33	35.31	35.31	35.31	116
Jan 23, 2025	34.95	34.95	34.95	34.95	34.95	-
Jan 22, 2025	34.95	34.95	34.95	34.95	34.95	35
Jan 21, 2025	34.40	34.40	34.40	34.40	34.40	-
Jan 20, 2025	34.40	34.40	34.40	34.40	34.40	-
Jan 17, 2025	34.40	34.40	34.40	34.40	34.40	-
Jan 16, 2025	34.37	34.40	34.37	34.40	34.40	547
Jan 15, 2025	34.38	34.38	34.38	34.38	34.38	54
Jan 14, 2025	33.94	33.94	33.94	33.94	33.94	155
Jan 13, 2025	33.29	33.29	33.28	33.28	33.28	680
Jan 10, 2025	34.65	34.65	34.65	34.65	34.65	-
Jan 9, 2025	34.65	34.65	34.65	34.65	34.65	-
Jan 8, 2025	34.65	34.65	34.65	34.65	34.65	39
Jan 7, 2025	35.27	35.27	35.27	35.27	35.27	203
Jan 6, 2025	39.28	39.28	39.28	39.28	39.28	-
Jan 3, 2025	39.28	39.28	39.28	39.28	39.28	-
Jan 2, 2025	39.28	39.28	39.28	39.28	39.28	-
Dec 31, 2024	39.28	39.28	39.28	39.28	39.28	-
Dec 30, 2024	39.28	39.28	39.28	39.28	39.28	-
Dec 27, 2024	39.28	39.28	39.28	39.28	39.28	-
Dec 24, 2024	39.28	39.28	39.28	39.28	39.28	134
Dec 23, 2024	39.79	39.79	39.79	39.79	39.79	-
Dec 20, 2024	39.79	39.79	39.79	39.79	39.79	13
Dec 19, 2024	39.89	39.89	39.89	39.89	39.89	-
Dec 18, 2024	40.01	40.02	39.89	39.89	39.89	380
Dec 17, 2024	40.95	40.95	40.95	40.95	40.95	-
Dec 16, 2024	40.95	40.95	40.95	40.95	40.95	-
Dec 13, 2024	40.95	40.95	40.95	40.95	40.95	-
Dec 12, 2024	40.95	40.95	40.95	40.95	40.95	-
Dec 11, 2024	40.95	40.95	40.95	40.95	40.95	18
Dec 10, 2024	40.36	40.46	40.36	40.46	40.46	178
Dec 9, 2024	39.11	39.11	39.11	39.11	39.11	-
Dec 6, 2024	39.11	39.11	39.11	39.11	39.11	-
Dec 5, 2024	39.11	39.11	39.11	39.11	39.11	-
Dec 4, 2024	39.11	39.11	39.11	39.11	39.11	65
Dec 3, 2024	38.78	38.78	38.78	38.78	38.78	-
Dec 2, 2024	38.78	38.78	38.78	38.78	38.78	79
Nov 29, 2024	38.21	38.21	38.21	38.21	38.21	-
Nov 28, 2024	38.21	38.21	38.21	38.21	38.21	-
Nov 27, 2024	38.21	38.21	38.21	38.21	38.21	-
Nov 26, 2024	38.21	38.21	38.21	38.21	38.21	-
Nov 25, 2024	38.20	38.21	38.20	38.21	38.21	745
Nov 22, 2024	38.00	38.03	37.97	38.03	38.03	4,525
Nov 21, 2024	38.08	38.12	38.08	38.12	38.12	691
Nov 20, 2024	37.69	37.69	37.69	37.69	37.69	-
Nov 19, 2024	38.08	38.08	37.69	37.69	37.69	273
Nov 18, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 15, 2024	37.77	37.77	37.77	37.77	37.77	-
Nov 14, 2024	37.87	37.87	37.77	37.77	37.77	1,750
Nov 13, 2024	37.99	38.12	37.75	37.76	37.76	1,805
Nov 12, 2024	38.82	38.82	38.82	38.82	38.82	-
Nov 11, 2024	38.82	38.82	38.82	38.82	38.82	-
Nov 8, 2024	38.82	38.82	38.82	38.82	38.82	-
Nov 7, 2024	38.82	38.82	38.82	38.82	38.82	-
Nov 6, 2024	38.82	38.82	38.82	38.82	38.82	11
Nov 5, 2024	39.60	39.63	39.50	39.63	39.63	506
Nov 4, 2024	39.31	39.31	39.31	39.31	39.31	-
Nov 1, 2024	39.28	39.32	39.26	39.31	39.31	692
Oct 31, 2024	0.10 Dividend
Oct 31, 2024	38.65	38.65	38.35	38.35	38.35	63
Oct 30, 2024	39.63	39.63	39.63	39.63	39.53	-
Oct 29, 2024	39.63	39.63	39.63	39.63	39.53	-
Oct 28, 2024	39.63	39.63	39.63	39.63	39.53	281
Oct 25, 2024	39.27	39.59	39.27	39.59	39.49	441
Oct 24, 2024	39.01	39.01	39.01	39.01	38.91	-
Oct 23, 2024	39.01	39.01	39.01	39.01	38.91	-
Oct 22, 2024	39.01	39.01	39.01	39.01	38.91	-
Oct 21, 2024	39.13	39.13	38.98	39.01	38.91	1,120
Oct 18, 2024	38.71	38.71	38.71	38.71	38.61	-
Oct 17, 2024	38.71	38.71	38.71	38.71	38.61	256
Oct 16, 2024	39.01	39.04	38.97	38.97	38.87	593
Oct 15, 2024	38.51	38.81	38.51	38.81	38.71	201
Oct 14, 2024	39.90	39.90	39.90	39.90	39.80	-
Oct 11, 2024	39.62	39.90	39.62	39.90	39.80	582
Oct 10, 2024	39.76	39.76	39.66	39.66	39.56	551
Oct 9, 2024	39.38	39.47	39.38	39.47	39.37	307
Oct 8, 2024	41.39	41.39	41.39	41.39	41.28	-
Oct 7, 2024	41.39	41.39	41.39	41.39	41.28	113
Oct 4, 2024	41.05	41.05	40.99	40.99	40.89	271
Oct 3, 2024	40.72	40.72	40.72	40.72	40.61	231
Oct 2, 2024	40.98	41.01	40.96	40.96	40.86	1,019
Oct 1, 2024	39.65	39.65	39.65	39.65	39.54	-
Sep 30, 2024	39.65	39.65	39.65	39.65	39.54	182
Sep 27, 2024	38.91	38.91	38.91	38.91	38.81	-
Sep 26, 2024	38.63	38.91	38.63	38.91	38.81	400
Sep 25, 2024	36.11	36.11	36.11	36.11	36.02	306
Sep 24, 2024	35.47	35.47	35.47	35.47	35.38	266
Sep 23, 2024	33.75	33.75	33.75	33.75	33.66	325
Sep 20, 2024	33.83	33.83	33.60	33.60	33.52	652
Sep 19, 2024	34.17	34.17	34.17	34.17	34.08	241
Sep 18, 2024	32.63	32.63	32.48	32.51	32.43	1,163
Sep 17, 2024	32.27	32.27	32.27	32.27	32.19	-
Sep 16, 2024	32.32	32.32	32.10	32.27	32.19	1,439
Sep 13, 2024	32.30	32.38	32.15	32.38	32.29	735
Sep 12, 2024	32.15	32.15	32.12	32.12	32.04	266
Sep 11, 2024	32.40	32.40	32.40	32.40	32.32	-
Sep 10, 2024	32.40	32.40	32.40	32.40	32.32	323
Sep 9, 2024	32.36	32.36	32.36	32.36	32.28	-
Sep 6, 2024	32.92	32.92	32.36	32.36	32.28	669
Sep 5, 2024	33.33	33.33	33.33	33.33	33.25	-
Sep 4, 2024	33.37	33.37	33.33	33.33	33.25	323
Sep 3, 2024	33.44	33.44	33.44	33.44	33.36	-
Sep 2, 2024	33.44	33.44	33.44	33.44	33.36	18
Aug 30, 2024	33.36	33.79	33.36	33.65	33.56	864
Aug 29, 2024	32.90	33.01	32.82	33.01	32.93	2,341
Aug 28, 2024	32.93	32.97	32.70	32.70	32.61	1,078
Aug 27, 2024	33.47	33.47	33.47	33.47	33.38	-
Aug 23, 2024	33.47	33.47	33.47	33.47	33.38	327
Aug 22, 2024	33.22	33.22	33.22	33.22	33.14	-
Aug 21, 2024	33.03	33.23	33.01	33.22	33.14	425
Aug 20, 2024	33.44	33.44	33.44	33.44	33.36	-
Aug 19, 2024	33.31	33.44	33.31	33.44	33.36	282
Aug 16, 2024	33.15	33.15	33.15	33.15	33.07	48
Aug 15, 2024	32.82	33.03	32.61	33.03	32.94	1,259
Aug 14, 2024	33.19	33.19	33.10	33.13	33.04	1,497
Aug 13, 2024	33.12	33.23	33.12	33.23	33.14	502
Aug 12, 2024	30.64	30.64	30.64	30.64	30.56	-
Aug 9, 2024	30.64	30.64	30.64	30.64	30.56	-
Aug 8, 2024	30.64	30.64	30.64	30.64	30.56	-
Aug 7, 2024	30.64	30.64	30.64	30.64	30.56	-
Aug 6, 2024	30.64	30.64	30.64	30.64	30.56	-
Aug 5, 2024	30.53	30.64	30.49	30.64	30.56	3,994
Aug 2, 2024	31.49	31.49	31.25	31.25	31.17	253
Aug 1, 2024	32.24	32.24	32.24	32.24	32.15	193
Jul 31, 2024	31.86	31.86	31.86	31.86	31.78	-
Jul 30, 2024	31.41	31.86	31.33	31.86	31.78	1,641
Jul 29, 2024	31.60	31.60	31.56	31.56	31.48	2,432
Jul 26, 2024	31.62	31.62	31.62	31.62	31.54	-
Jul 25, 2024	31.25	31.62	31.25	31.62	31.54	3,744
Jul 24, 2024	32.51	32.51	32.51	32.51	32.43	-
Jul 23, 2024	32.47	32.51	32.47	32.51	32.43	655
Jul 22, 2024	33.01	33.01	33.00	33.00	32.92	50
Jul 19, 2024	32.10	32.10	32.10	32.10	32.02	48
Jul 18, 2024	32.85	33.14	32.85	32.99	32.91	713
Jul 17, 2024	32.71	32.71	32.71	32.71	32.63	48
Jul 16, 2024	33.00	33.06	33.00	33.06	32.97	237
Jul 15, 2024	33.51	33.51	33.46	33.46	33.38	426
Jul 12, 2024	34.01	34.19	33.99	34.19	34.10	1,056
Jul 11, 2024	33.23	33.27	32.94	33.27	33.18	1,059
Jul 10, 2024	32.81	33.12	32.81	33.12	33.03	281
Jul 9, 2024	33.04	33.04	33.04	33.04	32.96	-
Jul 8, 2024	33.04	33.04	33.04	33.04	32.96	140
Jul 5, 2024	32.63	32.77	32.63	32.77	32.68	87
Jul 4, 2024	33.24	33.27	33.12	33.19	33.11	1,393
Jul 3, 2024	33.06	33.06	33.06	33.06	32.98	-
Jul 2, 2024	33.06	33.06	33.06	33.06	32.98	-
Jul 1, 2024	33.60	33.60	32.98	33.06	32.98	1,309
Jun 28, 2024	33.33	33.33	33.33	33.33	33.25	-
Jun 27, 2024	33.38	33.44	33.26	33.33	33.25	3,617
Jun 26, 2024	34.25	34.25	34.25	34.25	34.16	251
Jun 25, 2024	33.81	33.92	33.77	33.78	33.69	2,151
Jun 24, 2024	34.80	34.80	34.52	34.52	34.44	398
Jun 21, 2024	34.37	34.37	34.37	34.37	34.28	-
Jun 20, 2024	34.37	34.37	34.37	34.37	34.28	45
Jun 19, 2024	34.39	34.39	34.39	34.39	34.30	551
Jun 18, 2024	34.04	34.04	34.04	34.04	33.95	-
Jun 17, 2024	34.04	34.04	34.04	34.04	33.95	-
Jun 14, 2024	34.10	34.10	33.76	34.04	33.95	5,667
Jun 13, 2024	34.66	34.66	34.60	34.60	34.51	933
Jun 12, 2024	34.06	34.35	34.00	34.35	34.26	7,961
Jun 11, 2024	34.02	34.02	34.02	34.02	33.93	-
Jun 10, 2024	33.77	34.02	33.67	34.02	33.93	2,966
Jun 7, 2024	33.79	33.91	33.79	33.91	33.83	721
Jun 6, 2024	34.12	34.12	34.12	34.12	34.03	-
Jun 5, 2024	34.12	34.12	34.12	34.12	34.03	-
Jun 4, 2024	34.12	34.12	34.12	34.12	34.03	200
Jun 3, 2024	33.91	34.05	33.85	33.85	33.76	327
May 31, 2024	33.19	33.19	33.19	33.19	33.11	333
May 30, 2024	33.91	33.91	33.91	33.91	33.82	-
May 29, 2024	33.92	33.92	33.90	33.91	33.82	648
May 28, 2024	34.48	34.55	34.48	34.55	34.46	767
May 24, 2024	34.82	34.82	34.82	34.82	34.73	-
May 23, 2024	34.77	35.08	34.72	34.82	34.73	5,331
May 22, 2024	34.91	34.91	34.91	34.91	34.82	331
May 21, 2024	34.90	35.24	34.90	35.24	35.15	1,317
May 20, 2024	36.20	36.20	36.20	36.20	36.11	-
May 17, 2024	36.20	36.20	36.20	36.20	36.11	-
May 16, 2024	36.17	36.20	36.15	36.20	36.11	1,104
May 15, 2024	35.72	35.74	35.63	35.74	35.65	1,269
May 14, 2024	35.19	36.12	35.19	36.12	36.03	1,367
May 13, 2024	33.85	33.85	33.85	33.85	33.76	-
May 10, 2024	33.85	33.85	33.85	33.85	33.76	154
May 9, 2024	33.38	33.42	33.38	33.42	33.33	443
May 8, 2024	32.88	32.98	32.74	32.74	32.66	1,000
May 7, 2024	33.28	33.28	33.28	33.28	33.20	-
May 3, 2024	33.28	33.28	33.28	33.28	33.20	166
May 2, 2024	32.42	32.81	32.36	32.79	32.70	4,385
May 1, 2024	31.84	31.84	31.84	31.84	31.76	-
Apr 30, 2024	31.84	31.84	31.84	31.84	31.76	3,999
Apr 29, 2024	31.68	31.68	31.68	31.68	31.60	159
Apr 26, 2024	31.73	31.73	31.65	31.65	31.57	701
Apr 25, 2024	30.69	30.75	30.69	30.75	30.67	1,095
Apr 24, 2024	31.81	31.81	31.20	31.20	31.12	1,190
Apr 23, 2024	31.13	31.16	30.92	31.00	30.92	7,108
Apr 22, 2024	29.99	29.99	29.85	29.85	29.78	622
Apr 19, 2024	28.56	28.56	28.56	28.56	28.49	-
Apr 18, 2024	28.56	28.56	28.56	28.56	28.49	-
Apr 17, 2024	28.56	28.56	28.56	28.56	28.49	395
Apr 16, 2024	28.57	28.57	28.57	28.57	28.49	82
Apr 15, 2024	29.38	29.38	29.38	29.38	29.30	-
Apr 12, 2024	29.64	29.64	29.38	29.38	29.30	1,799
Apr 11, 2024	30.20	30.39	29.75	29.77	29.70	4,680
Apr 10, 2024	29.26	29.26	29.26	29.26	29.19	-
Apr 9, 2024	29.48	29.48	29.26	29.26	29.19	341
Apr 8, 2024	29.78	29.78	29.69	29.69	29.62	1,446
Apr 5, 2024	29.35	29.35	29.35	29.35	29.28	104
Apr 4, 2024	29.65	29.65	29.65	29.65	29.58	73
Apr 3, 2024	29.27	29.40	29.27	29.40	29.32	282
Apr 2, 2024	29.61	29.61	29.39	29.51	29.44	1,133
Mar 28, 2024	28.90	29.11	28.87	29.05	28.98	5,901
Mar 27, 2024	28.85	28.85	28.85	28.85	28.78	189
Mar 26, 2024	28.16	28.38	28.16	28.38	28.31	1,155
Mar 25, 2024	27.83	27.83	27.83	27.83	27.76	-
Mar 22, 2024	27.83	27.83	27.83	27.83	27.76	-
Mar 21, 2024	27.83	27.83	27.83	27.83	27.76	30
Mar 20, 2024	27.07	27.58	27.05	27.58	27.51	1,148
Mar 19, 2024	26.95	27.04	26.95	27.01	26.94	211
Mar 18, 2024	27.47	27.47	27.31	27.35	27.28	1,317
Mar 15, 2024	27.22	27.42	27.14	27.42	27.35	797
Mar 14, 2024	27.90	27.90	27.90	27.90	27.82	-
Mar 13, 2024	27.76	27.90	27.76	27.90	27.82	3,479
Mar 12, 2024	27.40	27.55	27.34	27.55	27.48	669
Mar 11, 2024	26.00	26.00	26.00	26.00	25.93	-
Mar 8, 2024	26.00	26.00	26.00	26.00	25.93	-
Mar 7, 2024	26.00	26.00	26.00	26.00	25.93	424
Mar 6, 2024	26.01	26.01	26.01	26.01	25.95	-
Mar 5, 2024	26.00	26.02	25.98	26.01	25.95	1,464
Mar 4, 2024	27.15	27.15	27.15	27.15	27.08	-
Mar 1, 2024	26.97	27.15	26.86	27.15	27.08	2,113
Feb 29, 2024	27.24	27.24	27.24	27.24	27.17	-
Feb 28, 2024	27.24	27.24	27.24	27.24	27.17	405
Feb 27, 2024	27.83	27.83	27.81	27.82	27.75	478
Feb 26, 2024	27.84	28.02	27.84	27.97	27.90	1,110
Feb 23, 2024	28.40	28.40	28.40	28.40	28.33	331
Feb 22, 2024	28.51	28.52	28.50	28.52	28.45	870
Feb 21, 2024	28.33	28.33	28.12	28.16	28.09	1,169
Feb 20, 2024	27.79	27.85	27.73	27.73	27.66	1,128
Feb 19, 2024	29.25	29.25	29.25	29.25	29.17	-
Feb 16, 2024	29.24	29.25	29.24	29.25	29.17	648
Feb 15, 2024	28.99	29.00	28.99	29.00	28.93	698
Feb 14, 2024	29.73	29.73	29.73	29.73	29.65	-
Feb 13, 2024	29.73	29.73	29.73	29.73	29.65	-
Feb 12, 2024	29.76	29.77	29.73	29.73	29.65	3,041
Feb 9, 2024	29.50	29.50	29.35	29.40	29.33	956
Feb 8, 2024	29.21	29.53	29.21	29.53	29.46	584
Feb 7, 2024	29.14	29.14	29.14	29.14	29.06	-
Feb 6, 2024	28.99	29.14	28.99	29.14	29.06	621
Feb 5, 2024	28.12	28.12	28.12	28.12	28.05	-
Feb 2, 2024	28.22	28.22	28.12	28.12	28.05	483
Feb 1, 2024	27.51	28.03	27.51	27.82	27.75	972
Jan 31, 2024	27.48	27.48	27.48	27.48	27.41	196