23.68
-0.19
(-0.80%)
At close: April 17 at 4:00:00 PM EDT
23.68
0.00
(0.00%)
After hours: April 17 at 4:20:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250516C00020000 | 4/11/2025 2:38 PM | 20 | 4.72 | 3.50 | 4.70 | 0.00 | 0.00% | 1 | 2 | 67.19% |
| PRVA250516C00022500 | 4/15/2025 10:14 AM | 22.5 | 2.67 | 2.00 | 2.40 | 0.00 | 0.00% | 1 | 159 | 59.33% |
| PRVA250516C00025000 | 4/17/2025 1:47 PM | 25 | 0.55 | 0.00 | 1.10 | -0.55 | -50.00% | 161 | 124 | 61.43% |
| PRVA250516C00027500 | 4/1/2025 3:47 PM | 27.5 | 0.31 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 107 | 62.79% |
| PRVA250516C00030000 | 2/24/2025 12:28 PM | 30 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | - | 463 | 66.80% |
| PRVA250516C00032500 | 2/27/2025 1:44 PM | 32.5 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 91.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRVA250516P00017500 | 4/17/2025 10:08 AM | 17.5 | 0.42 | 0.00 | 0.25 | -1.93 | -82.13% | 1 | 1 | 72.27% |
| PRVA250516P00022500 | 4/15/2025 3:25 PM | 22.5 | 0.50 | 0.75 | 1.10 | 0.00 | 0.00% | 2 | 19 | 55.47% |
Related Tickers
PINC Premier, Inc.
19.33
+0.05%
EVH Evolent Health, Inc.
8.96
-2.93%
CTEV Claritev Corporation
20.08
-1.18%
HCAT Health Catalyst, Inc.
3.8400
+2.40%
OMCL Omnicell, Inc.
30.28
-2.16%
WAY Waystar Holding Corp.
36.45
-0.71%
BTSG BrightSpring Health Services, Inc.
16.60
-1.25%
WEAV Weave Communications, Inc.
9.31
-0.75%
TXG 10x Genomics, Inc.
7.51
-6.48%
SPOK Spok Holdings, Inc.
15.67
+1.69%