OPR - Delayed Quote USD
PRU May 2025 97.500 put (PRU250516P00097500)
1.6500
+0.3500
+(26.92%)
As of April 30 at 3:59:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.7700 | 1.9500 | 1.6500 | 1.6500 | 1.6500 | 10 |
| Apr 29, 2025 | 1.6000 | 1.6000 | 1.3000 | 1.3000 | 1.3000 | 55 |
| Apr 28, 2025 | 1.3800 | 1.5500 | 1.3300 | 1.5500 | 1.5500 | 3 |
| Apr 25, 2025 | 1.7000 | 1.8200 | 1.7000 | 1.7500 | 1.7500 | 11 |
| Apr 24, 2025 | 2.1500 | 2.1500 | 1.6000 | 1.6000 | 1.6000 | 13 |
| Apr 23, 2025 | 1.4500 | 2.1000 | 1.4500 | 2.1000 | 2.1000 | 24 |
| Apr 21, 2025 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 2 |
| Apr 16, 2025 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 5 |
| Apr 15, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Apr 14, 2025 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |