Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

PRU May 2025 120.000 call (PRU250516C00120000)

0.1500
+0.0200
+(15.38%)
As of April 30 at 3:58:07 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.10000.20000.10000.15000.1500231
Apr 24, 20250.05000.15000.05000.15000.15007
Apr 23, 20250.07000.07000.07000.07000.070061
Apr 22, 20250.07000.10000.05000.05000.050051
Apr 21, 20250.05000.10000.05000.06000.060021
Apr 17, 20250.21000.21000.15000.15000.15005
Apr 16, 20250.17000.17000.17000.17000.17001
Apr 10, 20250.13000.13000.13000.13000.13001
Apr 9, 20250.55000.55000.55000.55000.550010
Apr 8, 20250.30000.30000.29000.29000.29002
Apr 7, 20250.37000.37000.37000.37000.370020
Apr 4, 20250.32000.37000.32000.37000.37005
Apr 3, 20250.63000.71000.55000.60000.600031
Apr 2, 20251.31001.55001.28001.50001.500020
Apr 1, 20251.25001.30001.21001.30001.30006
Mar 31, 20251.17001.31001.17001.31001.310049
Mar 28, 20251.68001.68000.93000.94000.9400298
Mar 27, 20252.40002.40002.13002.25002.250026
Mar 26, 20252.67002.73002.40002.55002.5500-
Mar 25, 20251.95002.06001.80001.95001.950076
Mar 24, 20251.30001.56001.30001.56001.5600338