Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PRU Mar 2025 130.000 put (PRU250321P00130000)
19.50
0.00
(0.00%)
As of February 18 at 10:25:40 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 40 |
| Feb 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5 |
| Jan 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2 |
| Jan 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1 |
| Dec 16, 2024 | 11.60 | 11.65 | 11.60 | 11.65 | 11.65 | 40 |
| Nov 25, 2024 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 29 |
| Nov 22, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 15 |
| Nov 21, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4 |
| Nov 19, 2024 | 8.70 | 8.90 | 8.70 | 8.90 | 8.90 | 31 |
| Nov 15, 2024 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 2 |
| Nov 11, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2 |
| Nov 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| Oct 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| Oct 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6 |
| Oct 17, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5 |
| Oct 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 14 |
| Oct 7, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3 |
| Sep 9, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |