Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PRU Mar 2025 125.000 put (PRU250321P00125000)

14.60
0.00
(0.00%)
As of February 20 at 3:16:48 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 20, 202514.7014.7014.1314.6014.60102
Feb 19, 202513.9013.9013.9013.9013.9034
Feb 14, 202514.2814.7014.2014.7014.7040
Feb 11, 202514.6514.6514.6514.6514.651
Feb 3, 20258.508.508.508.508.501
Jan 29, 20255.905.905.905.905.906
Jan 23, 20259.509.509.509.509.501
Dec 16, 20248.308.308.208.208.2021
Dec 13, 20248.218.218.218.218.211
Dec 12, 20247.587.587.587.587.584
Dec 10, 20247.527.527.527.527.5214
Dec 5, 20244.904.904.604.604.603
Nov 26, 20244.804.804.604.604.60-
Nov 25, 20244.404.604.404.504.5013
Nov 22, 20244.955.004.904.904.9013
Nov 21, 20246.006.005.105.365.36110
Nov 20, 20246.706.806.606.606.6053
Nov 19, 20246.606.605.806.206.2077
Nov 18, 20245.705.705.265.265.2630
Nov 13, 20246.806.806.806.806.802
Nov 12, 20246.606.606.606.606.601
Oct 30, 20247.307.307.307.307.3012
Oct 29, 20247.707.707.507.507.5024
Oct 28, 20247.497.547.497.547.542
Oct 24, 20248.108.107.707.707.7027
Oct 23, 20247.707.907.707.907.9013
Oct 22, 20247.307.307.307.307.3014
Oct 21, 20247.107.307.107.307.3011
Oct 16, 20246.957.106.957.107.104
Oct 15, 20246.897.316.897.287.2830
Oct 14, 20247.907.907.707.807.8037
Oct 11, 20248.208.308.208.308.30156
Oct 9, 20249.109.109.109.109.104
Oct 4, 20249.109.308.809.009.0022
Sep 24, 202410.5010.5010.5010.5010.501
Sep 23, 20249.609.609.409.409.40-