Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PRU Mar 2025 97.500 put (PRU250321P00097500)

0.3000
0.0000
(0.00%)
As of March 7 at 11:58:46 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.30000.30000.30000.30000.30004
Mar 3, 20250.15000.15000.15000.15000.15001
Feb 27, 20250.17000.22000.17000.22000.22003
Feb 25, 20250.25000.25000.25000.25000.25001
Feb 24, 20250.26000.29000.25000.25000.25007
Feb 21, 20250.26000.26000.26000.26000.26001
Feb 20, 20250.30000.30000.30000.30000.30001
Feb 19, 20250.25000.25000.25000.25000.25001
Feb 13, 20250.38000.38000.38000.38000.38001
Feb 12, 20250.47000.47000.47000.47000.47001
Feb 10, 20250.52000.52000.52000.52000.52003
Feb 5, 20250.61000.61000.61000.61000.61003
Feb 3, 20250.55000.55000.55000.55000.55001
Jan 23, 20250.65000.65000.65000.65000.65002
Jan 22, 20250.60000.60000.60000.60000.60004
Jan 21, 20250.50000.50000.50000.50000.50001
Dec 19, 20241.30001.30001.30001.30001.30001
Dec 18, 20241.00001.17001.00001.17001.170031
Dec 16, 20240.99000.99000.99000.99000.99004
Dec 13, 20240.88000.88000.88000.88000.88003
Dec 10, 20240.80000.80000.80000.80000.80002
Dec 9, 20240.65000.65000.65000.65000.65001
Nov 27, 20240.67000.67000.67000.67000.67005
Nov 20, 20240.85000.85000.85000.85000.8500-
Nov 18, 20240.75000.75000.75000.75000.75006
Sep 23, 20241.68001.68001.68001.68001.68001
Sep 16, 20242.95002.95002.95002.95002.9500-