Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PRU Mar 2025 85.000 put (PRU250321P00085000)

0.0900
0.0000
(0.00%)
As of February 26 at 3:55:31 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.10000.10000.09000.09000.09004
Feb 25, 20250.10000.10000.07000.07000.070013
Feb 24, 20250.06000.06000.06000.06000.06002
Feb 21, 20250.09000.11000.09000.11000.110014
Feb 20, 20250.10000.10000.07000.07000.070025
Feb 13, 20250.10000.10000.10000.10000.10001
Feb 12, 20250.17000.17000.17000.17000.17002
Feb 10, 20250.16000.17000.16000.17000.17002
Feb 6, 20250.18000.18000.18000.18000.18001
Feb 5, 20250.25000.25000.25000.25000.2500-
Feb 4, 20250.25000.55000.25000.55000.550036
Jan 27, 20250.30000.30000.30000.30000.300074
Jan 10, 20250.60000.60000.60000.60000.600010
Dec 18, 20240.50000.63000.50000.63000.630075
Dec 13, 20240.57000.57000.57000.57000.57001
Dec 5, 20240.35000.35000.35000.35000.350015
Nov 29, 20240.40000.40000.40000.40000.400015
Nov 19, 20240.51000.51000.51000.51000.51006
Nov 13, 20240.52000.52000.52000.52000.52003
Nov 7, 20240.60000.60000.60000.60000.600020
Oct 2, 20240.95000.95000.95000.95000.950010
Sep 10, 20241.35001.35001.35001.35001.35001
Aug 7, 20242.25002.25002.25002.25002.25003
Aug 2, 20242.55002.55002.30002.35002.350017