Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PRU Mar 2025 70.000 put (PRU250321P00070000)
0.0500
0.0000
(0.00%)
As of February 18 at 10:20:35 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 30, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4 |
| Dec 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
| Aug 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Aug 8, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |