Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

PRU Mar 2025 115.000 call (PRU250321C00115000)

0.1500
-0.0500
(-29.41%)
As of 1:55:46 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.15000.15000.10000.15000.150086
Mar 11, 20250.27000.27000.18000.20000.2000155
Mar 10, 20250.47000.53000.23000.30000.3000182
Mar 7, 20250.80001.05000.63001.05001.050018
Mar 6, 20250.75000.95000.75000.91000.910021
Mar 5, 20251.00001.00000.65000.90000.900035
Mar 4, 20251.40001.40000.70000.75000.7500443
Mar 3, 20252.95003.40001.80001.90001.9000197
Feb 28, 20252.50002.60001.95002.60002.6000210
Feb 27, 20251.65002.21001.55001.55001.5500418
Feb 26, 20251.25001.60001.25001.44001.4400171
Feb 25, 20251.10001.21000.85001.00001.0000334
Feb 24, 20251.05001.05000.80001.00001.00001,087
Feb 21, 20251.25001.25000.65000.84000.8400325
Feb 20, 20251.15001.30000.85001.20001.2000584
Feb 19, 20251.45001.45001.15001.45001.4500166
Feb 18, 20251.20001.50001.05001.50001.5000170
Feb 14, 20251.35001.55001.04001.09001.0900434
Feb 13, 20251.22001.40000.85001.40001.4000267
Feb 12, 20251.25001.35000.90001.05001.0500944
Feb 11, 20251.57001.60001.18001.30001.3000867
Feb 10, 20252.00002.05001.40001.60001.60001,903
Feb 7, 20252.40002.40001.90002.10002.1000226
Feb 6, 20253.10003.10001.80002.30002.3000773
Feb 5, 20252.95003.01002.05002.75002.75001,737
Feb 4, 20256.34006.34006.34006.34006.34003
Feb 3, 20255.39006.70005.20006.66006.660010
Jan 31, 20258.70008.70007.45007.45007.45003
Jan 29, 202510.000010.00009.24009.24009.240028
Jan 28, 20258.20008.20008.20008.20008.20001
Jan 24, 20255.99005.99005.99005.99005.99001
Jan 23, 20255.40005.40005.40005.40005.40004
Jan 16, 20255.00005.70005.00005.70005.70004
Jan 15, 20257.60008.10007.60008.05008.050045
Jan 13, 20255.40005.40005.40005.40005.40002
Jan 10, 20255.64005.64005.30005.30005.300031
Jan 6, 20259.00009.00008.30008.30008.300042
Jan 2, 20257.11007.30007.11007.30007.300022
Dec 30, 20247.22007.22007.22007.22007.22001
Dec 27, 20248.06008.06008.06008.06008.060043
Dec 20, 20247.55007.55007.55007.55007.55002
Dec 18, 20248.35008.35005.98005.98005.980059
Dec 11, 20249.50009.50009.50009.50009.50001
Dec 10, 202410.200010.200010.200010.200010.20001
Dec 4, 202413.680013.680013.680013.680013.68001
Dec 3, 202414.600014.600014.600014.600014.600050
Dec 2, 202416.050016.090016.050016.090016.090050
Nov 18, 202414.800015.070014.800015.070015.07004
Nov 15, 202413.830013.830013.830013.830013.83001
Nov 14, 202412.900012.900012.900012.900012.90001
Nov 11, 202412.720012.720012.720012.720012.72001
Nov 8, 202410.610010.610010.610010.610010.61001
Oct 21, 202414.850014.850014.850014.850014.85001
Oct 18, 202415.360015.360015.360015.360015.36001
Oct 17, 202416.300016.300016.300016.300016.300050
Oct 11, 202412.970012.970012.970012.970012.970015
Oct 3, 20249.03009.03009.03009.03009.0300-
Sep 24, 202411.000011.000011.000011.000011.0000-
Sep 19, 202412.420012.420012.420012.420012.420015
Sep 10, 20247.64007.64007.64007.64007.64001
Sep 6, 20248.20008.20007.90007.90007.90003
Sep 3, 202411.880011.880011.880011.880011.8800-
Aug 26, 202410.300010.300010.300010.300010.30001
Aug 23, 20249.60009.60009.60009.60009.6000150
Aug 19, 20247.80007.80007.80007.80007.80007
Aug 15, 20246.85007.00006.85007.00007.0000151
Aug 14, 20245.70005.70005.70005.70005.70002
Aug 13, 20244.90004.90004.90004.90004.90002
Aug 12, 20245.60005.60004.90004.97004.970065
Aug 9, 20245.24005.40005.24005.40005.400055
Aug 8, 20245.10005.10005.10005.10005.100021
Aug 6, 20245.23005.23005.23005.23005.2300-