Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PRU Mar 2025 110.000 call (PRU250321C00110000)
0.6800
-0.3200
(-32.00%)
As of March 11 at 2:20:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.6300 | 0.7500 | 0.6300 | 0.6800 | 0.6800 | 33 |
| Mar 11, 2025 | 0.8300 | 1.0000 | 0.7500 | 1.0000 | 1.0000 | 21 |
| Mar 10, 2025 | 2.0200 | 2.0200 | 0.9000 | 1.2000 | 1.2000 | 144 |
| Mar 7, 2025 | 2.3100 | 3.5000 | 2.1000 | 3.4000 | 3.4000 | 223 |
| Mar 6, 2025 | 2.6000 | 3.0000 | 2.6000 | 2.7200 | 2.7200 | 18 |
| Mar 5, 2025 | 2.7500 | 3.2200 | 2.3000 | 2.9700 | 2.9700 | 175 |
| Mar 4, 2025 | 2.4000 | 3.4000 | 2.4000 | 3.3000 | 3.3000 | 185 |
| Mar 3, 2025 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | 4.9000 | 8 |
| Feb 28, 2025 | 5.5000 | 6.1000 | 5.1000 | 6.1000 | 6.1000 | 31 |
| Feb 27, 2025 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | 5.0000 | 13 |
| Feb 26, 2025 | 3.9800 | 3.9800 | 3.8000 | 3.8000 | 3.8000 | 16 |
| Feb 25, 2025 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | 3.3000 | 4 |
| Feb 24, 2025 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | 3.3000 | 87 |
| Feb 21, 2025 | 3.6000 | 3.7000 | 2.2500 | 2.7000 | 2.7000 | 10 |
| Feb 20, 2025 | 3.2400 | 3.4000 | 2.9000 | 3.4000 | 3.4000 | 44 |
| Feb 19, 2025 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | 3.4000 | 15 |
| Feb 18, 2025 | 3.5000 | 4.1000 | 3.4900 | 4.1000 | 4.1000 | 35 |
| Feb 14, 2025 | 3.9000 | 3.9000 | 3.1000 | 3.2000 | 3.2000 | 63 |
| Feb 13, 2025 | 2.8500 | 3.6000 | 2.5500 | 3.6000 | 3.6000 | 70 |
| Feb 12, 2025 | 2.8500 | 3.2000 | 2.7000 | 3.0000 | 3.0000 | 46 |
| Feb 11, 2025 | 3.2000 | 3.7000 | 3.2000 | 3.6000 | 3.6000 | 164 |
| Feb 10, 2025 | 4.0000 | 4.3000 | 3.9000 | 4.3000 | 4.3000 | 9 |
| Feb 7, 2025 | 4.9100 | 4.9100 | 4.4200 | 4.4200 | 4.4200 | 5 |
| Feb 6, 2025 | 5.3600 | 5.5000 | 4.6000 | 4.6000 | 4.6000 | 19 |
| Feb 5, 2025 | 5.9000 | 5.9000 | 4.6100 | 5.6100 | 5.6100 | 36 |
| Feb 4, 2025 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 40 |
| Jan 29, 2025 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | 2 |
| Jan 27, 2025 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 1 |
| Jan 23, 2025 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 3 |
| Jan 22, 2025 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 1 |
| Jan 17, 2025 | 10.9300 | 10.9300 | 10.8000 | 10.8000 | 10.8000 | 4 |
| Jan 7, 2025 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 12 |
| Dec 30, 2024 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 1 |
| Dec 26, 2024 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 1 |
| Dec 23, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 1 |
| Dec 20, 2024 | 9.9900 | 11.1500 | 9.9900 | 11.1500 | 11.1500 | 3 |
| Dec 19, 2024 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 12 |
| Dec 18, 2024 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 1 |
| Dec 9, 2024 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 1 |
| Dec 3, 2024 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 30 |
| Dec 2, 2024 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 250 |
| Nov 21, 2024 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | 1 |
| Nov 20, 2024 | 16.8400 | 16.8500 | 16.8400 | 16.8500 | 16.8500 | 2 |
| Nov 18, 2024 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | 1 |
| Oct 18, 2024 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | 2 |
| Oct 16, 2024 | 19.7000 | 19.7000 | 19.3000 | 19.3000 | 19.3000 | 48 |
| Oct 4, 2024 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | - |
| Oct 2, 2024 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 3 |
| Sep 13, 2024 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | - |
| Sep 3, 2024 | 15.3800 | 15.3800 | 15.2400 | 15.2500 | 15.2500 | 280 |
| Aug 14, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 1 |
| Aug 9, 2024 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 10 |
| Aug 8, 2024 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 1 |