Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
PRU Mar 2025 100.000 call (PRU250321C00100000)
6.07
-1.03
(-14.51%)
As of 9:52:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1 |
| Mar 11, 2025 | 6.20 | 7.10 | 6.20 | 7.10 | 7.10 | 6 |
| Mar 4, 2025 | 10.34 | 10.80 | 10.30 | 10.80 | 10.80 | 6 |
| Feb 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1 |
| Feb 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 12 |
| Feb 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2 |
| Feb 14, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 151 |
| Feb 13, 2025 | 10.60 | 11.65 | 10.60 | 11.65 | 11.65 | 7 |
| Feb 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5 |
| Feb 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
| Feb 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3 |
| Feb 5, 2025 | 12.80 | 14.17 | 12.80 | 14.17 | 14.17 | 8 |
| Jan 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Dec 13, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1 |
| Dec 12, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1 |
| Dec 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1 |
| Nov 11, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 6 |
| Oct 22, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1 |
| Sep 20, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1 |
| Sep 10, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6 |