LSE - Delayed Quote GBp
Prudential plc (PRU.L)
789.00
-15.00
(-1.87%)
At close: 4:26:42 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 806.00 | 807.20 | 773.40 | 789.00 | 789.00 | 3,585,009 |
| Apr 29, 2025 | 806.60 | 810.80 | 796.80 | 804.00 | 804.00 | 3,663,872 |
| Apr 28, 2025 | 804.00 | 808.20 | 799.80 | 803.60 | 803.60 | 3,707,658 |
| Apr 25, 2025 | 812.80 | 816.98 | 799.80 | 801.40 | 801.40 | 5,082,196 |
| Apr 24, 2025 | 797.00 | 812.20 | 797.00 | 807.46 | 807.46 | 4,948,753 |
| Apr 23, 2025 | 797.60 | 808.00 | 793.20 | 800.40 | 800.40 | 12,194,438 |
| Apr 22, 2025 | 782.40 | 788.40 | 779.00 | 781.60 | 781.60 | 4,015,777 |
| Apr 17, 2025 | 773.40 | 817.00 | 773.16 | 787.40 | 787.40 | 5,245,304 |
| Apr 16, 2025 | 758.00 | 776.40 | 757.40 | 775.40 | 775.40 | 6,170,689 |
| Apr 15, 2025 | 757.60 | 767.40 | 757.60 | 763.00 | 763.00 | 4,079,767 |
| Apr 14, 2025 | 752.00 | 763.20 | 745.75 | 757.20 | 757.20 | 3,458,610 |
| Apr 11, 2025 | 737.40 | 741.00 | 716.80 | 731.80 | 731.80 | 5,990,592 |
| Apr 10, 2025 | 763.20 | 773.20 | 726.80 | 727.40 | 727.40 | 11,798,205 |
| Apr 9, 2025 | 705.00 | 716.60 | 687.20 | 702.60 | 702.60 | 10,087,803 |
| Apr 8, 2025 | 724.60 | 737.80 | 705.33 | 725.00 | 725.00 | 12,072,483 |
| Apr 7, 2025 | 689.80 | 751.20 | 678.40 | 714.60 | 714.60 | 16,850,606 |
| Apr 4, 2025 | 792.40 | 795.66 | 733.60 | 746.80 | 746.80 | 14,662,099 |
| Apr 3, 2025 | 805.60 | 820.60 | 785.80 | 797.40 | 797.40 | 12,677,043 |
| Apr 2, 2025 | 832.80 | 844.20 | 828.00 | 836.60 | 836.60 | 3,655,590 |
| Apr 1, 2025 | 834.80 | 837.60 | 817.60 | 833.80 | 833.80 | 4,816,266 |
| Mar 31, 2025 | 828.00 | 842.00 | 825.60 | 826.20 | 826.20 | 7,390,274 |
| Mar 28, 2025 | 830.00 | 847.20 | 828.20 | 831.40 | 831.40 | 7,650,859 |
| Mar 27, 2025 | 12.251801 Dividend | |||||
| Mar 27, 2025 | 821.20 | 836.94 | 819.60 | 835.00 | 835.00 | 7,173,586 |
| Mar 26, 2025 | 828.80 | 843.40 | 827.00 | 838.20 | 838.08 | 11,284,285 |
| Mar 25, 2025 | 815.00 | 830.45 | 811.40 | 827.00 | 826.88 | 32,099,405 |
| Mar 24, 2025 | 805.60 | 822.40 | 802.60 | 819.20 | 819.08 | 14,416,987 |
| Mar 21, 2025 | 785.00 | 802.40 | 782.40 | 798.20 | 798.08 | 16,214,174 |
| Mar 20, 2025 | 788.40 | 796.80 | 762.80 | 796.80 | 796.68 | 9,700,266 |
| Mar 19, 2025 | 767.80 | 777.20 | 766.80 | 774.20 | 774.09 | 5,609,617 |
| Mar 18, 2025 | 772.20 | 782.60 | 769.78 | 775.60 | 775.49 | 9,359,481 |
| Mar 17, 2025 | 760.40 | 773.80 | 758.20 | 771.40 | 771.29 | 5,463,256 |
| Mar 14, 2025 | 740.40 | 759.00 | 736.40 | 758.20 | 758.09 | 5,649,398 |
| Mar 13, 2025 | 743.60 | 750.60 | 741.00 | 742.40 | 742.29 | 13,945,662 |
| Mar 12, 2025 | 738.40 | 751.80 | 734.80 | 749.20 | 749.09 | 6,841,903 |
| Mar 11, 2025 | 747.40 | 750.40 | 727.80 | 735.00 | 734.89 | 10,525,024 |
| Mar 10, 2025 | 754.40 | 759.60 | 737.20 | 745.40 | 745.29 | 14,399,438 |
| Mar 7, 2025 | 745.60 | 756.40 | 743.60 | 752.00 | 751.89 | 7,785,690 |
| Mar 6, 2025 | 763.00 | 770.00 | 750.80 | 751.40 | 751.29 | 6,072,921 |
| Mar 5, 2025 | 735.20 | 754.20 | 733.40 | 746.40 | 746.29 | 9,118,011 |
| Mar 4, 2025 | 723.20 | 755.00 | 713.40 | 715.20 | 715.10 | 11,309,825 |
| Mar 3, 2025 | 722.60 | 741.60 | 720.80 | 739.60 | 739.49 | 5,597,689 |
| Feb 28, 2025 | 710.40 | 729.60 | 706.20 | 727.40 | 727.29 | 12,507,796 |
| Feb 27, 2025 | 720.40 | 727.20 | 716.80 | 727.20 | 727.09 | 4,503,020 |
| Feb 26, 2025 | 719.00 | 732.40 | 715.91 | 730.80 | 730.69 | 5,095,874 |
| Feb 25, 2025 | 704.00 | 716.40 | 701.80 | 707.80 | 707.70 | 4,481,497 |
| Feb 24, 2025 | 713.20 | 716.80 | 702.72 | 709.80 | 709.70 | 4,067,564 |
| Feb 21, 2025 | 713.80 | 724.20 | 713.80 | 715.40 | 715.30 | 6,565,984 |
| Feb 20, 2025 | 708.80 | 716.60 | 706.80 | 713.80 | 713.70 | 5,982,058 |
| Feb 19, 2025 | 725.60 | 728.00 | 702.60 | 705.00 | 704.90 | 6,305,375 |
| Feb 18, 2025 | 729.40 | 731.40 | 720.80 | 726.80 | 726.69 | 3,917,039 |
| Feb 17, 2025 | 731.00 | 738.40 | 728.60 | 730.20 | 730.09 | 4,740,432 |
| Feb 14, 2025 | 736.00 | 738.60 | 717.40 | 726.80 | 726.69 | 11,432,668 |
| Feb 13, 2025 | 732.80 | 738.00 | 712.00 | 726.80 | 726.69 | 11,077,867 |
| Feb 12, 2025 | 686.20 | 745.60 | 685.40 | 722.00 | 721.89 | 15,695,900 |
| Feb 11, 2025 | 672.00 | 686.00 | 671.80 | 682.60 | 682.50 | 9,777,396 |
| Feb 10, 2025 | 665.40 | 683.40 | 664.00 | 681.20 | 681.10 | 17,553,543 |
| Feb 7, 2025 | 673.40 | 681.40 | 663.40 | 663.80 | 663.70 | 16,912,335 |
| Feb 6, 2025 | 658.40 | 683.00 | 658.20 | 677.40 | 677.30 | 8,723,469 |
| Feb 5, 2025 | 660.60 | 667.43 | 653.40 | 655.00 | 654.90 | 8,385,495 |
| Feb 4, 2025 | 664.00 | 672.04 | 662.80 | 668.00 | 667.90 | 6,676,098 |
| Feb 3, 2025 | 654.80 | 668.00 | 654.76 | 665.00 | 664.90 | 7,695,300 |
| Jan 31, 2025 | 688.20 | 688.20 | 675.00 | 678.20 | 678.10 | 6,119,673 |
| Jan 30, 2025 | 674.20 | 693.80 | 671.40 | 688.80 | 688.70 | 7,397,802 |
| Jan 29, 2025 | 659.20 | 671.91 | 656.00 | 670.80 | 670.70 | 12,088,799 |
| Jan 28, 2025 | 657.40 | 664.00 | 656.60 | 656.60 | 656.50 | 4,725,305 |
| Jan 27, 2025 | 646.60 | 666.60 | 646.48 | 660.00 | 659.90 | 5,475,200 |
| Jan 24, 2025 | 656.80 | 672.80 | 654.60 | 657.80 | 657.70 | 4,106,644 |
| Jan 23, 2025 | 649.20 | 653.40 | 640.93 | 652.00 | 651.90 | 8,704,972 |
| Jan 22, 2025 | 649.00 | 659.00 | 648.30 | 652.20 | 652.10 | 17,829,053 |
| Jan 21, 2025 | 658.00 | 663.00 | 649.40 | 655.00 | 654.90 | 5,085,544 |
| Jan 20, 2025 | 654.80 | 666.60 | 652.60 | 661.60 | 661.50 | 8,651,422 |
| Jan 17, 2025 | 630.00 | 656.40 | 629.60 | 655.60 | 655.50 | 9,290,832 |
| Jan 16, 2025 | 619.40 | 626.00 | 617.00 | 624.80 | 624.71 | 5,972,861 |
| Jan 15, 2025 | 603.00 | 615.00 | 601.23 | 612.60 | 612.51 | 5,442,022 |
| Jan 14, 2025 | 600.20 | 603.60 | 596.40 | 603.20 | 603.11 | 10,610,994 |
| Jan 13, 2025 | 600.00 | 604.80 | 595.20 | 595.20 | 595.11 | 11,582,259 |
| Jan 10, 2025 | 617.40 | 620.40 | 601.00 | 602.60 | 602.51 | 9,731,959 |
| Jan 9, 2025 | 612.80 | 621.80 | 610.60 | 620.80 | 620.71 | 7,734,618 |
| Jan 8, 2025 | 630.20 | 634.40 | 612.20 | 615.00 | 614.91 | 9,687,459 |
| Jan 7, 2025 | 628.00 | 642.60 | 623.00 | 634.20 | 634.11 | 5,313,589 |
| Jan 6, 2025 | 624.60 | 642.64 | 624.00 | 637.00 | 636.91 | 6,584,053 |
| Jan 3, 2025 | 637.40 | 641.00 | 624.80 | 625.00 | 624.91 | 3,426,076 |
| Jan 2, 2025 | 635.60 | 643.00 | 630.40 | 640.60 | 640.51 | 6,957,931 |
| Dec 31, 2024 | 633.40 | 639.80 | 630.80 | 637.00 | 636.91 | 1,024,732 |
| Dec 30, 2024 | 634.60 | 637.09 | 629.00 | 633.20 | 633.11 | 1,924,796 |
| Dec 27, 2024 | 641.60 | 643.00 | 633.20 | 637.00 | 636.91 | 2,018,711 |
| Dec 24, 2024 | 635.00 | 639.40 | 631.80 | 633.20 | 633.11 | 975,995 |
| Dec 23, 2024 | 627.00 | 633.20 | 623.29 | 633.00 | 632.91 | 2,732,519 |
| Dec 20, 2024 | 627.40 | 632.20 | 619.60 | 628.40 | 628.31 | 13,222,232 |
| Dec 19, 2024 | 627.40 | 632.20 | 624.20 | 629.80 | 629.71 | 6,253,207 |
| Dec 18, 2024 | 641.40 | 643.20 | 633.00 | 634.60 | 634.51 | 5,739,158 |
| Dec 17, 2024 | 630.40 | 640.20 | 627.00 | 636.20 | 636.11 | 6,274,946 |
| Dec 16, 2024 | 646.80 | 648.60 | 634.60 | 638.80 | 638.71 | 5,926,836 |
| Dec 13, 2024 | 659.20 | 660.40 | 646.20 | 649.60 | 649.51 | 17,285,156 |
| Dec 12, 2024 | 674.00 | 677.40 | 660.40 | 662.80 | 662.70 | 6,414,875 |
| Dec 11, 2024 | 660.00 | 679.00 | 660.00 | 670.00 | 669.90 | 10,574,757 |
| Dec 10, 2024 | 670.00 | 675.03 | 662.60 | 671.60 | 671.50 | 8,469,658 |
| Dec 9, 2024 | 670.00 | 686.60 | 669.40 | 681.40 | 681.30 | 14,156,517 |
| Dec 6, 2024 | 659.40 | 668.60 | 657.80 | 662.20 | 662.10 | 31,097,985 |
| Dec 5, 2024 | 646.00 | 658.60 | 633.40 | 656.40 | 656.30 | 13,923,120 |
| Dec 4, 2024 | 640.80 | 649.80 | 639.50 | 649.40 | 649.31 | 10,084,738 |
| Dec 3, 2024 | 656.40 | 657.80 | 642.40 | 642.40 | 642.31 | 6,589,888 |
| Dec 2, 2024 | 638.20 | 653.80 | 635.20 | 649.60 | 649.51 | 3,143,374 |
| Nov 29, 2024 | 652.00 | 654.00 | 632.10 | 641.80 | 641.71 | 8,829,943 |
| Nov 28, 2024 | 656.40 | 658.38 | 646.98 | 650.80 | 650.70 | 6,222,072 |
| Nov 27, 2024 | 644.40 | 653.00 | 642.40 | 646.60 | 646.51 | 3,859,831 |
| Nov 26, 2024 | 650.00 | 655.16 | 640.71 | 643.00 | 642.91 | 5,566,800 |
| Nov 25, 2024 | 642.20 | 657.20 | 641.20 | 656.80 | 656.70 | 17,614,129 |
| Nov 22, 2024 | 637.20 | 641.00 | 631.60 | 635.00 | 634.91 | 4,132,382 |
| Nov 21, 2024 | 633.20 | 636.00 | 623.00 | 635.40 | 635.31 | 11,416,704 |
| Nov 20, 2024 | 628.00 | 637.80 | 627.00 | 633.20 | 633.11 | 4,608,951 |
| Nov 19, 2024 | 641.60 | 644.80 | 621.20 | 624.80 | 624.71 | 4,282,557 |
| Nov 18, 2024 | 639.00 | 647.15 | 637.20 | 640.00 | 639.91 | 21,329,351 |
| Nov 15, 2024 | 626.80 | 648.20 | 626.80 | 641.60 | 641.51 | 15,989,339 |
| Nov 14, 2024 | 607.00 | 630.40 | 604.20 | 630.40 | 630.31 | 9,088,932 |
| Nov 13, 2024 | 612.40 | 616.60 | 594.80 | 609.40 | 609.31 | 17,039,460 |
| Nov 12, 2024 | 628.40 | 628.40 | 606.40 | 608.00 | 607.91 | 18,257,613 |
| Nov 11, 2024 | 646.00 | 653.24 | 641.40 | 641.40 | 641.31 | 5,132,521 |
| Nov 8, 2024 | 667.60 | 668.55 | 640.60 | 642.60 | 642.51 | 6,416,686 |
| Nov 7, 2024 | 672.80 | 686.20 | 667.00 | 671.60 | 671.50 | 9,994,611 |
| Nov 6, 2024 | 636.60 | 681.00 | 635.00 | 663.80 | 663.70 | 14,893,812 |
| Nov 5, 2024 | 651.80 | 656.20 | 646.20 | 648.00 | 647.91 | 14,527,069 |
| Nov 4, 2024 | 643.00 | 657.29 | 642.60 | 650.00 | 649.91 | 6,358,077 |
| Nov 1, 2024 | 646.60 | 648.80 | 639.00 | 644.00 | 643.91 | 6,506,062 |
| Oct 31, 2024 | 637.40 | 646.60 | 635.60 | 644.60 | 644.51 | 12,254,335 |
| Oct 30, 2024 | 643.00 | 652.80 | 637.07 | 641.60 | 641.51 | 10,145,981 |
| Oct 29, 2024 | 653.80 | 672.20 | 647.00 | 649.00 | 648.91 | 8,151,049 |
| Oct 28, 2024 | 649.60 | 655.40 | 644.20 | 652.00 | 651.90 | 16,012,964 |
| Oct 25, 2024 | 654.80 | 656.60 | 646.40 | 647.20 | 647.11 | 3,681,162 |
| Oct 24, 2024 | 652.60 | 666.74 | 652.60 | 654.60 | 654.50 | 3,299,987 |
| Oct 23, 2024 | 658.00 | 665.40 | 652.00 | 656.40 | 656.30 | 6,033,278 |
| Oct 22, 2024 | 656.20 | 660.66 | 647.20 | 660.00 | 659.90 | 6,788,249 |
| Oct 21, 2024 | 669.80 | 676.25 | 656.40 | 657.40 | 657.30 | 6,029,596 |
| Oct 18, 2024 | 659.20 | 683.00 | 657.00 | 673.40 | 673.30 | 9,782,218 |
| Oct 17, 2024 | 664.00 | 668.80 | 651.00 | 654.80 | 654.70 | 16,666,122 |
| Oct 16, 2024 | 658.00 | 670.00 | 655.40 | 663.80 | 663.70 | 13,736,689 |
| Oct 15, 2024 | 674.60 | 676.60 | 661.40 | 661.80 | 661.70 | 7,066,899 |
| Oct 14, 2024 | 672.00 | 684.00 | 666.56 | 682.60 | 682.50 | 16,404,621 |
| Oct 11, 2024 | 685.60 | 687.40 | 670.60 | 676.40 | 676.30 | 9,485,455 |
| Oct 10, 2024 | 695.20 | 698.40 | 686.60 | 688.20 | 688.10 | 16,149,064 |
| Oct 9, 2024 | 680.00 | 696.40 | 675.60 | 695.00 | 694.90 | 9,891,450 |
| Oct 8, 2024 | 693.60 | 695.11 | 673.20 | 687.00 | 686.90 | 14,559,748 |
| Oct 7, 2024 | 715.00 | 721.29 | 709.80 | 719.40 | 719.29 | 10,502,198 |
| Oct 4, 2024 | 702.60 | 718.20 | 701.80 | 709.00 | 708.90 | 10,094,631 |
| Oct 3, 2024 | 716.60 | 716.60 | 694.20 | 703.20 | 703.10 | 19,241,059 |
| Oct 2, 2024 | 700.00 | 727.20 | 699.80 | 720.40 | 720.29 | 15,826,040 |
| Oct 1, 2024 | 696.80 | 700.50 | 680.20 | 691.60 | 691.50 | 14,373,129 |
| Sep 30, 2024 | 704.20 | 712.40 | 693.60 | 694.60 | 694.50 | 26,246,510 |
| Sep 27, 2024 | 700.00 | 710.00 | 676.84 | 700.00 | 699.90 | 15,491,677 |
| Sep 26, 2024 | 656.40 | 689.20 | 654.40 | 681.60 | 681.50 | 25,122,842 |
| Sep 25, 2024 | 657.00 | 658.40 | 641.60 | 642.20 | 642.11 | 9,866,557 |
| Sep 24, 2024 | 660.60 | 678.01 | 659.20 | 664.80 | 664.70 | 10,532,770 |
| Sep 23, 2024 | 629.40 | 638.60 | 624.60 | 638.60 | 638.51 | 5,185,055 |
| Sep 20, 2024 | 646.60 | 651.00 | 626.00 | 627.00 | 626.91 | 12,445,752 |
| Sep 19, 2024 | 642.80 | 658.10 | 641.60 | 650.60 | 650.50 | 9,833,856 |
| Sep 18, 2024 | 631.00 | 635.80 | 622.00 | 632.00 | 631.91 | 8,261,451 |
| Sep 17, 2024 | 621.20 | 632.40 | 621.20 | 630.20 | 630.11 | 8,174,669 |
| Sep 16, 2024 | 619.60 | 620.00 | 611.40 | 615.00 | 614.91 | 6,330,444 |
| Sep 13, 2024 | 618.80 | 627.80 | 615.80 | 624.00 | 623.91 | 6,544,040 |
| Sep 12, 2024 | 625.00 | 625.80 | 608.91 | 616.00 | 615.91 | 19,602,168 |
| Sep 11, 2024 | 611.60 | 619.91 | 608.40 | 613.20 | 613.11 | 6,548,467 |
| Sep 10, 2024 | 612.80 | 617.10 | 601.40 | 601.40 | 601.31 | 25,355,903 |
| Sep 9, 2024 | 622.80 | 623.80 | 613.60 | 613.60 | 613.51 | 9,794,864 |
| Sep 6, 2024 | 634.20 | 636.00 | 617.60 | 620.00 | 619.91 | 5,529,574 |
| Sep 5, 2024 | 625.00 | 642.40 | 622.60 | 633.40 | 633.31 | 5,351,517 |
| Sep 4, 2024 | 632.00 | 638.80 | 628.60 | 633.60 | 633.51 | 4,837,891 |
| Sep 3, 2024 | 649.80 | 651.80 | 640.40 | 645.60 | 645.51 | 9,957,688 |
| Sep 2, 2024 | 650.00 | 652.00 | 640.97 | 651.40 | 651.30 | 2,428,609 |
| Aug 30, 2024 | 655.60 | 666.00 | 651.98 | 652.00 | 651.90 | 5,536,998 |
| Aug 29, 2024 | 657.00 | 681.20 | 649.40 | 653.60 | 653.50 | 25,513,796 |
| Aug 28, 2024 | 663.80 | 681.00 | 647.40 | 657.60 | 657.50 | 27,275,050 |
| Aug 27, 2024 | 681.20 | 685.40 | 662.40 | 662.40 | 662.30 | 6,624,905 |
| Aug 23, 2024 | 668.40 | 679.25 | 666.40 | 675.60 | 675.50 | 5,253,943 |
| Aug 22, 2024 | 672.60 | 675.00 | 662.60 | 664.80 | 664.70 | 14,039,771 |
| Aug 21, 2024 | 653.00 | 666.60 | 652.40 | 662.80 | 662.70 | 5,158,985 |
| Aug 20, 2024 | 656.40 | 659.40 | 649.40 | 652.40 | 652.30 | 4,237,948 |
| Aug 19, 2024 | 658.60 | 672.80 | 646.40 | 659.40 | 659.30 | 4,073,658 |
| Aug 16, 2024 | 657.00 | 663.23 | 653.60 | 657.40 | 657.30 | 3,940,215 |
| Aug 15, 2024 | 648.00 | 660.80 | 641.20 | 654.80 | 654.70 | 3,296,170 |
| Aug 14, 2024 | 643.00 | 646.39 | 637.07 | 643.80 | 643.71 | 3,010,733 |
| Aug 13, 2024 | 636.00 | 645.26 | 632.00 | 640.00 | 639.91 | 4,658,089 |
| Aug 12, 2024 | 636.00 | 643.40 | 633.36 | 635.40 | 635.31 | 5,288,824 |
| Aug 9, 2024 | 635.60 | 642.20 | 629.00 | 632.80 | 632.71 | 3,073,716 |
| Aug 8, 2024 | 632.40 | 649.40 | 615.60 | 634.20 | 634.11 | 7,111,107 |
| Aug 7, 2024 | 638.60 | 651.00 | 632.80 | 643.80 | 643.71 | 7,292,221 |
| Aug 6, 2024 | 644.40 | 647.05 | 628.80 | 628.80 | 628.71 | 29,062,303 |
| Aug 5, 2024 | 623.80 | 645.80 | 613.60 | 637.60 | 637.51 | 16,450,320 |
| Aug 2, 2024 | 655.00 | 663.11 | 641.20 | 645.40 | 645.31 | 28,366,545 |
| Aug 1, 2024 | 695.00 | 698.60 | 666.20 | 667.20 | 667.10 | 14,774,352 |
| Jul 31, 2024 | 690.00 | 700.20 | 690.00 | 699.20 | 699.10 | 5,260,850 |
| Jul 30, 2024 | 693.60 | 697.80 | 679.20 | 682.20 | 682.10 | 6,429,828 |
| Jul 29, 2024 | 699.20 | 705.00 | 693.80 | 696.00 | 695.90 | 15,642,180 |
| Jul 26, 2024 | 679.20 | 688.51 | 678.80 | 685.00 | 684.90 | 5,086,265 |
| Jul 25, 2024 | 672.00 | 683.20 | 668.00 | 680.20 | 680.10 | 11,693,830 |
| Jul 24, 2024 | 678.00 | 689.20 | 670.80 | 684.60 | 684.50 | 24,841,974 |
| Jul 23, 2024 | 702.00 | 704.20 | 687.40 | 687.40 | 687.30 | 12,562,822 |
| Jul 22, 2024 | 710.00 | 850.68 | 701.00 | 701.00 | 700.90 | 3,953,981 |
| Jul 19, 2024 | 703.60 | 721.20 | 691.80 | 701.40 | 701.30 | 10,025,340 |
| Jul 18, 2024 | 723.00 | 727.20 | 712.20 | 717.20 | 717.10 | 3,878,257 |
| Jul 17, 2024 | 706.60 | 721.04 | 705.40 | 716.80 | 716.70 | 3,916,896 |
| Jul 16, 2024 | 708.60 | 719.40 | 702.40 | 709.60 | 709.50 | 4,233,685 |
| Jul 15, 2024 | 724.20 | 736.40 | 713.44 | 715.00 | 714.90 | 5,286,174 |
| Jul 12, 2024 | 746.40 | 751.20 | 727.00 | 732.00 | 731.89 | 4,131,514 |
| Jul 11, 2024 | 741.80 | 746.00 | 730.60 | 739.80 | 739.69 | 3,507,773 |
| Jul 10, 2024 | 721.40 | 735.64 | 710.80 | 735.20 | 735.09 | 5,464,130 |
| Jul 9, 2024 | 712.80 | 721.80 | 702.60 | 715.20 | 715.10 | 5,293,015 |
| Jul 8, 2024 | 701.20 | 723.80 | 701.20 | 717.20 | 717.10 | 7,020,637 |
| Jul 5, 2024 | 721.40 | 726.20 | 699.80 | 707.00 | 706.90 | 5,335,590 |
| Jul 4, 2024 | 725.00 | 729.20 | 716.00 | 718.60 | 718.49 | 3,102,248 |
| Jul 3, 2024 | 715.00 | 724.40 | 705.00 | 720.40 | 720.29 | 5,840,347 |
| Jul 2, 2024 | 711.40 | 717.00 | 703.80 | 705.20 | 705.10 | 6,466,608 |
| Jul 1, 2024 | 725.20 | 730.60 | 713.20 | 714.20 | 714.10 | 3,682,760 |
| Jun 28, 2024 | 723.40 | 731.20 | 717.00 | 718.40 | 718.30 | 5,265,542 |
| Jun 27, 2024 | 747.20 | 751.60 | 722.00 | 722.00 | 721.89 | 5,616,657 |
| Jun 26, 2024 | 754.20 | 755.60 | 740.60 | 746.60 | 746.49 | 7,097,013 |
| Jun 25, 2024 | 755.40 | 767.20 | 741.00 | 744.00 | 743.89 | 5,175,039 |
| Jun 24, 2024 | 745.00 | 761.20 | 737.20 | 759.00 | 758.89 | 14,336,063 |
| Jun 21, 2024 | 707.20 | 716.80 | 698.20 | 707.20 | 707.10 | 14,448,369 |
| Jun 20, 2024 | 700.60 | 714.09 | 700.60 | 712.40 | 712.30 | 5,228,521 |
| Jun 19, 2024 | 702.40 | 709.00 | 697.60 | 700.60 | 700.50 | 3,983,207 |
| Jun 18, 2024 | 706.00 | 710.00 | 698.40 | 700.00 | 699.90 | 5,927,711 |
| Jun 17, 2024 | 702.20 | 704.80 | 694.60 | 697.20 | 697.10 | 9,207,264 |
| Jun 14, 2024 | 707.80 | 710.40 | 697.20 | 700.00 | 699.90 | 6,324,769 |
| Jun 13, 2024 | 721.40 | 721.40 | 705.74 | 707.60 | 707.50 | 5,344,696 |
| Jun 12, 2024 | 710.80 | 728.90 | 705.00 | 725.40 | 725.29 | 14,235,707 |
| Jun 11, 2024 | 729.00 | 733.20 | 708.32 | 709.40 | 709.30 | 5,266,729 |
| Jun 10, 2024 | 721.40 | 736.00 | 720.20 | 720.80 | 720.69 | 6,192,171 |
| Jun 7, 2024 | 762.00 | 766.80 | 731.40 | 731.60 | 731.49 | 6,726,695 |
| Jun 6, 2024 | 757.20 | 765.80 | 746.20 | 762.20 | 762.09 | 5,177,727 |
| Jun 5, 2024 | 754.60 | 755.20 | 747.60 | 750.80 | 750.69 | 4,791,815 |
| Jun 4, 2024 | 760.00 | 763.00 | 745.70 | 749.80 | 749.69 | 4,190,210 |
| Jun 3, 2024 | 758.40 | 765.60 | 751.76 | 755.20 | 755.09 | 8,632,558 |
| May 31, 2024 | 747.00 | 756.80 | 743.55 | 747.00 | 746.89 | 13,246,798 |
| May 30, 2024 | 745.60 | 753.78 | 741.40 | 750.00 | 749.89 | 4,050,319 |
| May 29, 2024 | 757.80 | 769.60 | 747.00 | 748.60 | 748.49 | 14,794,584 |
| May 28, 2024 | 770.20 | 775.00 | 761.20 | 765.00 | 764.89 | 9,125,005 |
| May 24, 2024 | 754.20 | 773.60 | 749.80 | 765.80 | 765.69 | 4,403,045 |
| May 23, 2024 | 783.80 | 790.80 | 766.00 | 768.80 | 768.69 | 5,866,335 |
| May 22, 2024 | 790.20 | 802.40 | 782.20 | 782.60 | 782.49 | 12,917,482 |
| May 21, 2024 | 793.00 | 801.47 | 784.40 | 797.60 | 797.48 | 6,716,385 |
| May 20, 2024 | 826.00 | 829.20 | 805.20 | 805.20 | 805.08 | 5,115,851 |
| May 17, 2024 | 825.60 | 839.00 | 812.80 | 819.20 | 819.08 | 6,044,695 |
| May 16, 2024 | 817.00 | 830.00 | 798.80 | 827.40 | 827.28 | 8,014,727 |
| May 15, 2024 | 793.20 | 807.00 | 787.40 | 803.80 | 803.68 | 14,473,874 |
| May 14, 2024 | 787.40 | 797.80 | 782.40 | 792.20 | 792.08 | 3,727,396 |
| May 13, 2024 | 802.00 | 808.20 | 790.40 | 790.40 | 790.28 | 3,634,244 |
| May 10, 2024 | 791.80 | 804.00 | 783.00 | 801.80 | 801.68 | 4,863,045 |
| May 9, 2024 | 776.60 | 797.60 | 770.80 | 787.80 | 787.68 | 19,506,680 |
| May 8, 2024 | 757.20 | 778.00 | 753.80 | 777.00 | 776.89 | 15,723,436 |
| May 7, 2024 | 765.40 | 771.20 | 755.20 | 759.40 | 759.29 | 5,961,738 |
| May 3, 2024 | 736.00 | 757.40 | 732.80 | 756.20 | 756.09 | 8,786,593 |
| May 2, 2024 | 711.40 | 711.40 | 711.40 | 728.60 | 728.49 | 26,246,082 |
| May 1, 2024 | 700.60 | 719.20 | 699.00 | 705.00 | 704.90 | 3,957,726 |
| Apr 30, 2024 | 705.00 | 728.20 | 699.60 | 701.00 | 700.90 | 14,236,451 |
Related Tickers
PHNX.L Phoenix Group Holdings plc
595.00
+0.34%
JXN Jackson Financial Inc.
77.09
-2.81%
CSN.L Chesnara plc
257.00
+0.78%
1299.HK AIA
58.100
+6.51%
2318.HK Ping An Insurance (Group) Company of China, Ltd.
46.600
+0.98%
MFC-PP.TO Manulife Financial Corp
16.55
0.00%
GWO-PP.TO Great-West Lifeco Inc
22.85
0.00%
H9G.F Hansard Global plc
0.5450
-0.91%
PWF-PO.TO Power Financial Corporation
23.62
-0.76%
PWF-PG.TO Power Financial Corporation
23.82
-0.33%