Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
LSE - Delayed Quote GBp

Prudential plc (PRU.L)

Compare
741.40
+6.40
+(0.87%)
As of 8:50:26 AM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Mar 12, 2025738.40742.20734.80741.40741.40223,476
Mar 11, 2025747.40750.40727.80735.00735.0010,525,024
Mar 10, 2025754.40759.60737.20745.40745.4014,399,438
Mar 7, 2025745.60756.40743.60752.00752.007,785,690
Mar 6, 2025763.00770.00750.80751.40751.406,072,921
Mar 5, 2025735.20754.20733.40746.40746.409,118,011
Mar 4, 2025723.20755.00713.40715.20715.2011,309,825
Mar 3, 2025722.60741.60720.80739.60739.605,597,689
Feb 28, 2025710.40729.60706.20727.40727.4012,507,796
Feb 27, 2025720.40727.20716.80727.20727.204,503,020
Feb 26, 2025719.00732.40715.91730.80730.805,095,874
Feb 25, 2025704.00716.40701.80707.80707.804,481,497
Feb 24, 2025713.20716.80702.72709.80709.804,067,564
Feb 21, 2025713.80724.20713.80715.40715.406,565,984
Feb 20, 2025708.80716.60706.80713.80713.805,982,058
Feb 19, 2025725.60728.00702.60705.00705.006,305,375
Feb 18, 2025729.40731.40720.80726.80726.803,917,039
Feb 17, 2025731.00738.40728.60730.20730.204,740,432
Feb 14, 2025736.00738.60717.40726.80726.8011,432,668
Feb 13, 2025732.80738.00712.00726.80726.8011,077,867
Feb 12, 2025686.20745.60685.40722.00722.0015,695,900
Feb 11, 2025672.00686.00671.80682.60682.609,777,396
Feb 10, 2025665.40683.40664.00681.20681.2017,553,543
Feb 7, 2025673.40681.40663.40663.80663.8016,912,335
Feb 6, 2025658.40683.00658.20677.40677.408,723,469
Feb 5, 2025660.60667.43653.40655.00655.008,385,495
Feb 4, 2025664.00672.04662.80668.00668.006,676,098
Feb 3, 2025654.80668.00654.76665.00665.007,695,300
Jan 31, 2025688.20688.20675.00678.20678.206,119,673
Jan 30, 2025674.20693.80671.40688.80688.807,397,802
Jan 29, 2025659.20671.91656.00670.80670.8012,088,799
Jan 28, 2025657.40664.00656.60656.60656.604,725,305
Jan 27, 2025646.60666.60646.48660.00660.005,475,200
Jan 24, 2025656.80672.80654.60657.80657.804,106,644
Jan 23, 2025649.20653.40640.93652.00652.008,704,972
Jan 22, 2025649.00659.00648.30652.20652.2017,829,053
Jan 21, 2025658.00663.00649.40655.00655.005,085,544
Jan 20, 2025654.80666.60652.60661.60661.608,651,422
Jan 17, 2025630.00656.40629.60655.60655.609,290,832
Jan 16, 2025619.40626.00617.00624.80624.805,972,861
Jan 15, 2025603.00615.00601.23612.60612.605,442,022
Jan 14, 2025600.20603.60596.40603.20603.2010,610,994
Jan 13, 2025600.00604.80595.20595.20595.2011,582,259
Jan 10, 2025617.40620.40601.00602.60602.609,731,959
Jan 9, 2025612.80621.80610.60620.80620.807,734,618
Jan 8, 2025630.20634.40612.20615.00615.009,687,459
Jan 7, 2025628.00642.60623.00634.20634.205,313,589
Jan 6, 2025624.60642.64624.00637.00637.006,584,053
Jan 3, 2025637.40641.00624.80625.00625.003,426,076
Jan 2, 2025635.60643.00630.40640.60640.606,957,931
Dec 31, 2024633.40639.80630.80637.00637.001,024,732
Dec 30, 2024634.60637.09629.00633.20633.201,924,796
Dec 27, 2024641.60643.00633.20637.00637.002,018,711
Dec 24, 2024635.00639.40631.80633.20633.20975,995
Dec 23, 2024627.00633.20623.29633.00633.002,732,519
Dec 20, 2024627.40632.20619.60628.40628.4013,222,232
Dec 19, 2024627.40632.20624.20629.80629.806,253,207
Dec 18, 2024641.40643.20633.00634.60634.605,739,158
Dec 17, 2024630.40640.20627.00636.20636.206,274,946
Dec 16, 2024646.80648.60634.60638.80638.805,926,836
Dec 13, 2024659.20660.40646.20649.60649.6017,285,156
Dec 12, 2024674.00677.40660.40662.80662.806,414,875
Dec 11, 2024660.00679.00660.00670.00670.0010,574,757
Dec 10, 2024670.00675.03662.60671.60671.608,469,658
Dec 9, 2024670.00686.60669.40681.40681.4014,156,517
Dec 6, 2024659.40668.60657.80662.20662.2031,097,985
Dec 5, 2024646.00658.60633.40656.40656.4013,923,120
Dec 4, 2024640.80649.80639.50649.40649.4010,084,738
Dec 3, 2024656.40657.80642.40642.40642.406,589,888
Dec 2, 2024638.20653.80635.20649.60649.603,143,374
Nov 29, 2024652.00654.00632.10641.80641.808,829,943
Nov 28, 2024656.40658.38646.98650.80650.806,222,072
Nov 27, 2024644.40653.00642.40646.60646.603,859,831
Nov 26, 2024650.00655.16640.71643.00643.005,566,800
Nov 25, 2024642.20657.20641.20656.80656.8017,614,129
Nov 22, 2024637.20641.00631.60635.00635.004,132,382
Nov 21, 2024633.20636.00623.00635.40635.4011,416,704
Nov 20, 2024628.00637.80627.00633.20633.204,608,951
Nov 19, 2024641.60644.80621.20624.80624.804,282,557
Nov 18, 2024639.00647.15637.20640.00640.0021,329,351
Nov 15, 2024626.80648.20626.80641.60641.6015,989,339
Nov 14, 2024607.00630.40604.20630.40630.409,088,932
Nov 13, 2024612.40616.60594.80609.40609.4017,039,460
Nov 12, 2024628.40628.40606.40608.00608.0018,257,613
Nov 11, 2024646.00653.24641.40641.40641.405,132,521
Nov 8, 2024667.60668.55640.60642.60642.606,416,686
Nov 7, 2024672.80686.20667.00671.60671.609,994,611
Nov 6, 2024636.60681.00635.00663.80663.8014,893,812
Nov 5, 2024651.80656.20646.20648.00648.0014,527,069
Nov 4, 2024643.00657.29642.60650.00650.006,358,077
Nov 1, 2024646.60648.80639.00644.00644.006,506,062
Oct 31, 2024637.40646.60635.60644.60644.6012,254,335
Oct 30, 2024643.00652.80637.07641.60641.6010,145,981
Oct 29, 2024653.80672.20647.00649.00649.008,151,049
Oct 28, 2024649.60655.40644.20652.00652.0016,012,964
Oct 25, 2024654.80656.60646.40647.20647.203,681,162
Oct 24, 2024652.60666.74652.60654.60654.603,299,987
Oct 23, 2024658.00665.40652.00656.40656.406,033,278
Oct 22, 2024656.20660.66647.20660.00660.006,788,249
Oct 21, 2024669.80676.25656.40657.40657.406,029,596
Oct 18, 2024659.20683.00657.00673.40673.409,782,218
Oct 17, 2024664.00668.80651.00654.80654.8016,666,122
Oct 16, 2024658.00670.00655.40663.80663.8013,736,689
Oct 15, 2024674.60676.60661.40661.80661.807,066,899
Oct 14, 2024672.00684.00666.56682.60682.6016,404,621
Oct 11, 2024685.60687.40670.60676.40676.409,485,455
Oct 10, 2024695.20698.40686.60688.20688.2016,149,064
Oct 9, 2024680.00696.40675.60695.00695.009,891,450
Oct 8, 2024693.60695.11673.20687.00687.0014,559,748
Oct 7, 2024715.00721.29709.80719.40719.4010,502,198
Oct 4, 2024702.60718.20701.80709.00709.0010,094,631
Oct 3, 2024716.60716.60694.20703.20703.2019,241,059
Oct 2, 2024700.00727.20699.80720.40720.4015,826,040
Oct 1, 2024696.80700.50680.20691.60691.6014,373,129
Sep 30, 2024704.20712.40693.60694.60694.6026,246,510
Sep 27, 2024700.00710.00676.84700.00700.0015,491,677
Sep 26, 2024656.40689.20654.40681.60681.6025,122,842
Sep 25, 2024657.00658.40641.60642.20642.209,866,557
Sep 24, 2024660.60678.01659.20664.80664.8010,532,770
Sep 23, 2024629.40638.60624.60638.60638.605,185,055
Sep 20, 2024646.60651.00626.00627.00627.0012,445,752
Sep 19, 2024642.80658.10641.60650.60650.609,833,856
Sep 18, 2024631.00635.80622.00632.00632.008,261,451
Sep 17, 2024621.20632.40621.20630.20630.208,174,669
Sep 16, 2024619.60620.00611.40615.00615.006,330,444
Sep 13, 2024618.80627.80615.80624.00624.006,544,040
Sep 12, 2024625.00625.80608.91616.00616.0019,602,168
Sep 11, 2024611.60619.91608.40613.20613.206,548,467
Sep 10, 2024612.80617.10601.40601.40601.4025,355,903
Sep 9, 2024622.80623.80613.60613.60613.609,794,864
Sep 6, 2024634.20636.00617.60620.00620.005,529,574
Sep 5, 2024 5.22 Dividend
Sep 5, 2024625.00642.40622.60633.40633.405,351,517
Sep 4, 2024632.00638.80628.60633.60633.554,837,891
Sep 3, 2024649.80651.80640.40645.60645.559,957,688
Sep 2, 2024650.00652.00640.97651.40651.352,428,609
Aug 30, 2024655.60666.00651.98652.00651.955,536,998
Aug 29, 2024657.00681.20649.40653.60653.5525,513,796
Aug 28, 2024663.80681.00647.40657.60657.5527,275,050
Aug 27, 2024681.20685.40662.40662.40662.356,624,905
Aug 23, 2024668.40679.25666.40675.60675.545,253,943
Aug 22, 2024672.60675.00662.60664.80664.7514,039,771
Aug 21, 2024653.00666.60652.40662.80662.755,158,985
Aug 20, 2024656.40659.40649.40652.40652.354,237,948
Aug 19, 2024658.60672.80646.40659.40659.354,073,658
Aug 16, 2024657.00663.23653.60657.40657.353,940,215
Aug 15, 2024648.00660.80641.20654.80654.753,296,170
Aug 14, 2024643.00646.39637.07643.80643.753,010,733
Aug 13, 2024636.00645.26632.00640.00639.954,658,089
Aug 12, 2024636.00643.40633.36635.40635.355,288,824
Aug 9, 2024635.60642.20629.00632.80632.753,073,716
Aug 8, 2024632.40649.40615.60634.20634.157,111,107
Aug 7, 2024638.60651.00632.80643.80643.757,292,221
Aug 6, 2024644.40647.05628.80628.80628.7529,062,303
Aug 5, 2024623.80645.80613.60637.60637.5516,450,320
Aug 2, 2024655.00663.11641.20645.40645.3528,366,545
Aug 1, 2024695.00698.60666.20667.20667.1514,774,352
Jul 31, 2024690.00700.20690.00699.20699.145,260,850
Jul 30, 2024693.60697.80679.20682.20682.146,429,828
Jul 29, 2024699.20705.00693.80696.00695.9415,642,180
Jul 26, 2024679.20688.51678.80685.00684.945,086,265
Jul 25, 2024672.00683.20668.00680.20680.1411,693,830
Jul 24, 2024678.00689.20670.80684.60684.5424,841,974
Jul 23, 2024702.00704.20687.40687.40687.3412,562,822
Jul 22, 2024710.00850.68701.00701.00700.943,953,981
Jul 19, 2024703.60721.20691.80701.40701.3410,025,340
Jul 18, 2024723.00727.20712.20717.20717.143,878,257
Jul 17, 2024706.60721.04705.40716.80716.743,916,896
Jul 16, 2024708.60719.40702.40709.60709.544,233,685
Jul 15, 2024724.20736.40713.44715.00714.945,286,174
Jul 12, 2024746.40751.20727.00732.00731.944,131,514
Jul 11, 2024741.80746.00730.60739.80739.743,507,773
Jul 10, 2024721.40735.64710.80735.20735.145,464,130
Jul 9, 2024712.80721.80702.60715.20715.145,293,015
Jul 8, 2024701.20723.80701.20717.20717.147,020,637
Jul 5, 2024721.40726.20699.80707.00706.945,335,590
Jul 4, 2024725.00729.20716.00718.60718.543,102,248
Jul 3, 2024715.00724.40705.00720.40720.345,840,347
Jul 2, 2024711.40717.00703.80705.20705.146,466,608
Jul 1, 2024725.20730.60713.20714.20714.143,682,760
Jun 28, 2024723.40731.20717.00718.40718.345,265,542
Jun 27, 2024747.20751.60722.00722.00721.945,616,657
Jun 26, 2024754.20755.60740.60746.60746.547,097,013
Jun 25, 2024755.40767.20741.00744.00743.945,175,039
Jun 24, 2024745.00761.20737.20759.00758.9414,336,063
Jun 21, 2024707.20716.80698.20707.20707.1414,448,369
Jun 20, 2024700.60714.09700.60712.40712.345,228,521
Jun 19, 2024702.40709.00697.60700.60700.543,983,207
Jun 18, 2024706.00710.00698.40700.00699.945,927,711
Jun 17, 2024702.20704.80694.60697.20697.149,207,264
Jun 14, 2024707.80710.40697.20700.00699.946,324,769
Jun 13, 2024721.40721.40705.74707.60707.545,344,696
Jun 12, 2024710.80728.90705.00725.40725.3414,235,707
Jun 11, 2024729.00733.20708.32709.40709.345,266,729
Jun 10, 2024721.40736.00720.20720.80720.746,192,171
Jun 7, 2024762.00766.80731.40731.60731.546,726,695
Jun 6, 2024757.20765.80746.20762.20762.145,177,727
Jun 5, 2024754.60755.20747.60750.80750.744,791,815
Jun 4, 2024760.00763.00745.70749.80749.744,190,210
Jun 3, 2024758.40765.60751.76755.20755.148,632,558
May 31, 2024747.00756.80743.55747.00746.9413,246,798
May 30, 2024745.60753.78741.40750.00749.944,050,319
May 29, 2024757.80769.60747.00748.60748.5414,794,584
May 28, 2024770.20775.00761.20765.00764.949,125,005
May 24, 2024754.20773.60749.80765.80765.744,403,045
May 23, 2024783.80790.80766.00768.80768.745,866,335
May 22, 2024790.20802.40782.20782.60782.5412,917,482
May 21, 2024793.00801.47784.40797.60797.536,716,385
May 20, 2024826.00829.20805.20805.20805.135,115,851
May 17, 2024825.60839.00812.80819.20819.136,044,695
May 16, 2024817.00830.00798.80827.40827.338,014,727
May 15, 2024793.20807.00787.40803.80803.7314,473,874
May 14, 2024787.40797.80782.40792.20792.133,727,396
May 13, 2024802.00808.20790.40790.40790.333,634,244
May 10, 2024791.80804.00783.00801.80801.734,863,045
May 9, 2024776.60797.60770.80787.80787.7419,506,680
May 8, 2024757.20778.00753.80777.00776.9415,723,436
May 7, 2024765.40771.20755.20759.40759.345,961,738
May 3, 2024736.00757.40732.80756.20756.148,786,593
May 2, 2024711.40711.40711.40728.60728.5426,246,082
May 1, 2024700.60719.20699.00705.00704.943,957,726
Apr 30, 2024705.00728.20699.60701.00700.9414,236,451
Apr 29, 2024745.00748.80733.20741.40741.3422,985,571
Apr 26, 2024725.00732.50720.60723.80723.746,500,252
Apr 25, 2024734.80739.40712.60714.00713.9424,397,038
Apr 24, 2024750.40758.80735.20735.20735.1422,623,044
Apr 23, 2024740.00747.60726.00742.60742.545,739,185
Apr 22, 2024740.00748.00732.20735.40735.3412,228,116
Apr 19, 2024715.60725.60712.80722.00721.9427,445,825
Apr 18, 2024704.00723.20695.80722.80722.7425,550,718
Apr 17, 2024689.80706.40689.00692.20692.148,599,886
Apr 16, 2024692.00701.81684.73687.40687.348,269,369
Apr 15, 2024707.80719.00707.76709.60709.546,135,954
Apr 12, 2024706.80717.40700.20706.40706.3410,397,448
Apr 11, 2024710.80720.40708.40716.60716.548,593,196
Apr 10, 2024727.00731.82707.80712.00711.9427,888,090
Apr 9, 2024720.80732.20718.80720.40720.348,449,765
Apr 8, 2024711.00722.77711.00720.00719.9425,780,720
Apr 5, 2024718.80722.59712.80717.60717.5413,706,708
Apr 4, 2024724.60735.64720.80728.00727.9414,960,066
Apr 3, 2024734.40738.00715.71720.40720.3437,214,951
Apr 2, 2024739.60755.00736.80740.00739.9413,297,954
Mar 28, 2024 1,421.00 Dividend
Mar 28, 2024752.00759.80739.80743.00742.948,773,352
Mar 27, 2024751.80764.00747.80755.80741.5341,756,563
Mar 26, 2024772.00774.20757.00761.20746.8337,135,959
Mar 25, 2024771.40779.00768.30774.40759.786,699,968
Mar 22, 2024750.40779.96748.00778.40763.7015,012,598
Mar 21, 2024764.20769.20751.14759.00744.6723,474,009
Mar 20, 2024802.00810.20718.80745.20731.1323,800,084
Mar 19, 2024780.60784.80773.40780.60765.8614,183,091
Mar 18, 2024794.20795.60783.20788.20773.327,434,262
Mar 15, 2024797.40808.80795.00796.00780.9715,926,960
Mar 14, 2024798.20814.80783.80798.80783.7212,582,593
Mar 13, 2024808.20814.20804.50807.40792.156,885,640
Mar 12, 2024802.60823.20800.80812.40797.069,586,278

Related Tickers

PHNX.L Phoenix Group Holdings plc
512.50
+0.49%
 
JXN Jackson Financial Inc.
81.14
+0.93%
 
CSN.L Chesnara plc
258.50
-0.19%
 
1299.HK AIA
63.800
+0.31%
 
2318.HK Ping An Insurance (Group) Company of China, Ltd.
47.100
-0.74%
 
AAGIY AIA Group Limited
32.77
+2.37%
 
2628.HK China Life Insurance Company Limited
15.580
-0.64%
 
PRU Prudential Financial, Inc.
105.58
-0.71%
 
BHF Brighthouse Financial, Inc.
53.34
+5.67%
 
H9G.F Hansard Global plc
0.5750
-0.86%