Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Putnam Retirement Advantage 2025 R (PRTWX)

10.38
+0.02
+(0.19%)
At close: 6:46:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202510.3610.3610.3610.3610.36-
Apr 25, 202510.3410.3410.3410.3410.34-
Apr 24, 202510.3010.3010.3010.3010.30-
Apr 23, 202510.2110.2110.2110.2110.21-
Apr 22, 202510.1410.1410.1410.1410.14-
Apr 21, 202510.0810.0810.0810.0810.08-
Apr 17, 202510.1510.1510.1510.1510.15-
Apr 16, 202510.1510.1510.1510.1510.15-
Apr 15, 202510.1810.1810.1810.1810.18-
Apr 14, 202510.1710.1710.1710.1710.17-
Apr 11, 202510.0910.0910.0910.0910.09-
Apr 10, 202510.0510.0510.0510.0510.05-
Apr 9, 202510.1810.1810.1810.1810.18-
Apr 8, 20259.959.959.959.959.95-
Apr 7, 202510.0210.0210.0210.0210.02-
Apr 4, 202510.1110.1110.1110.1110.11-
Apr 3, 202510.3010.3010.3010.3010.30-
Apr 2, 202510.4410.4410.4410.4410.44-
Apr 1, 202510.4210.4210.4210.4210.42-
Mar 31, 202510.3910.3910.3910.3910.39-
Mar 28, 202510.3710.3710.3710.3710.37-
Mar 27, 202510.3910.3910.3910.3910.39-
Mar 26, 202510.4210.4210.4210.4210.42-
Mar 25, 202510.4710.4710.4710.4710.47-
Mar 24, 202510.4610.4610.4610.4610.46-
Mar 21, 202510.4410.4410.4410.4410.44-
Mar 20, 202510.4510.4510.4510.4510.45-
Mar 19, 202510.4510.4510.4510.4510.45-
Mar 18, 202510.4010.4010.4010.4010.40-
Mar 17, 202510.4210.4210.4210.4210.42-
Mar 14, 202510.3910.3910.3910.3910.39-
Mar 13, 202510.3410.3410.3410.3410.34-
Mar 12, 202510.3710.3710.3710.3710.37-
Mar 11, 202510.3710.3710.3710.3710.37-
Mar 10, 202510.4210.4210.4210.4210.42-
Mar 7, 202510.4710.4710.4710.4710.47-
Mar 6, 202510.4510.4510.4510.4510.45-
Mar 5, 202510.5010.5010.5010.5010.50-
Mar 4, 202510.4810.4810.4810.4810.48-
Mar 3, 202510.5310.5310.5310.5310.53-
Feb 28, 202510.5710.5710.5710.5710.57-
Feb 27, 202510.5010.5010.5010.5010.50-
Feb 26, 202510.5610.5610.5610.5610.56-
Feb 25, 202510.5410.5410.5410.5410.54-
Feb 24, 202510.5110.5110.5110.5110.51-
Feb 21, 202510.5110.5110.5110.5110.51-
Feb 20, 202510.5310.5310.5310.5310.53-
Feb 19, 202510.5310.5310.5310.5310.53-
Feb 18, 202510.5210.5210.5210.5210.52-
Feb 14, 202510.5410.5410.5410.5410.54-
Feb 13, 202510.5210.5210.5210.5210.52-
Feb 12, 202510.4510.4510.4510.4510.45-
Feb 11, 202510.4910.4910.4910.4910.49-
Feb 10, 202510.5010.5010.5010.5010.50-
Feb 7, 202510.4910.4910.4910.4910.49-
Feb 6, 202510.5310.5310.5310.5310.53-
Feb 5, 202510.5210.5210.5210.5210.52-
Feb 4, 202510.4710.4710.4710.4710.47-
Feb 3, 202510.4310.4310.4310.4310.43-
Jan 31, 202510.4610.4610.4610.4610.46-
Jan 30, 202510.4910.4910.4910.4910.49-
Jan 29, 202510.4610.4610.4610.4610.46-
Jan 28, 202510.4710.4710.4710.4710.47-
Jan 27, 202510.4510.4510.4510.4510.45-
Jan 24, 202510.4710.4710.4710.4710.47-
Jan 23, 202510.4610.4610.4610.4610.46-
Jan 22, 202510.4610.4610.4610.4610.46-
Jan 21, 202510.4610.4610.4610.4610.46-
Jan 17, 202510.4110.4110.4110.4110.41-
Jan 16, 202510.3910.3910.3910.3910.39-
Jan 15, 202510.3710.3710.3710.3710.37-
Jan 14, 202510.2710.2710.2710.2710.27-
Jan 13, 202510.2510.2510.2510.2510.25-
Jan 10, 202510.2610.2610.2610.2610.26-
Jan 8, 202510.3410.3410.3410.3410.34-
Jan 7, 202510.3410.3410.3410.3410.34-
Jan 6, 202510.3910.3910.3910.3910.39-
Jan 3, 202510.3710.3710.3710.3710.37-
Jan 2, 202510.3410.3410.3410.3410.34-
Dec 31, 2024 0.326 Dividend
Dec 31, 202410.3410.3410.3410.3410.34-
Dec 30, 202410.6810.6810.6810.6810.35-
Dec 27, 202410.6910.6910.6910.6910.36-
Dec 26, 202410.7310.7310.7310.7310.40-
Dec 24, 202410.7210.7210.7210.7210.39-
Dec 23, 202410.6810.6810.6810.6810.35-
Dec 20, 202410.6910.6910.6910.6910.36-
Dec 19, 202410.6410.6410.6410.6410.32-
Dec 18, 202410.6710.6710.6710.6710.34-
Dec 17, 202410.8010.8010.8010.8010.47-
Dec 16, 202410.8210.8210.8210.8210.49-
Dec 13, 202410.8010.8010.8010.8010.47-
Dec 12, 202410.8310.8310.8310.8310.50-
Dec 11, 202410.8710.8710.8710.8710.54-
Dec 10, 202410.8610.8610.8610.8610.53-
Dec 9, 202410.8810.8810.8810.8810.55-
Dec 6, 202410.9210.9210.9210.9210.59-
Dec 5, 202410.9010.9010.9010.9010.57-
Dec 4, 202410.8910.8910.8910.8910.56-
Dec 3, 202410.8610.8610.8610.8610.53-
Dec 2, 202410.8610.8610.8610.8610.53-
Nov 29, 202410.8510.8510.8510.8510.52-
Nov 27, 202410.8110.8110.8110.8110.48-
Nov 26, 202410.8010.8010.8010.8010.47-
Nov 25, 202410.8010.8010.8010.8010.47-
Nov 22, 202410.7410.7410.7410.7410.41-
Nov 21, 202410.7110.7110.7110.7110.38-
Nov 20, 202410.7010.7010.7010.7010.37-
Nov 19, 202410.7110.7110.7110.7110.38-
Nov 18, 202410.6910.6910.6910.6910.36-
Nov 15, 202410.6710.6710.6710.6710.34-
Nov 14, 202410.7110.7110.7110.7110.38-
Nov 13, 202410.7210.7210.7210.7210.39-
Nov 12, 202410.7410.7410.7410.7410.41-
Nov 11, 202410.7810.7810.7810.7810.45-
Nov 8, 202410.7910.7910.7910.7910.46-
Nov 7, 202410.7810.7810.7810.7810.45-
Nov 6, 202410.7210.7210.7210.7210.39-
Nov 5, 202410.6810.6810.6810.6810.35-
Nov 4, 202410.6410.6410.6410.6410.32-
Nov 1, 202410.6210.6210.6210.6210.30-
Oct 31, 202410.6310.6310.6310.6310.31-
Oct 30, 202410.6910.6910.6910.6910.36-
Oct 29, 202410.6910.6910.6910.6910.36-
Oct 28, 202410.6810.6810.6810.6810.35-
Oct 25, 202410.6810.6810.6810.6810.35-
Oct 24, 202410.6910.6910.6910.6910.36-
Oct 23, 202410.6810.6810.6810.6810.35-
Oct 22, 202410.7310.7310.7310.7310.40-
Oct 21, 202410.7310.7310.7310.7310.40-
Oct 18, 202410.7810.7810.7810.7810.45-
Oct 17, 202410.7710.7710.7710.7710.44-
Oct 16, 202410.7910.7910.7910.7910.46-
Oct 15, 202410.7710.7710.7710.7710.44-
Oct 14, 202410.7810.7810.7810.7810.45-
Oct 11, 202410.7610.7610.7610.7610.43-
Oct 10, 202410.7410.7410.7410.7410.41-
Oct 9, 202410.7410.7410.7410.7410.41-
Oct 8, 202410.7410.7410.7410.7410.41-
Oct 7, 202410.7210.7210.7210.7210.39-
Oct 4, 202410.7710.7710.7710.7710.44-
Oct 3, 202410.7710.7710.7710.7710.44-
Oct 2, 202410.7910.7910.7910.7910.46-
Oct 1, 202410.8110.8110.8110.8110.48-
Sep 30, 202410.8110.8110.8110.8110.48-
Sep 27, 202410.8210.8210.8210.8210.49-
Sep 26, 202410.8110.8110.8110.8110.48-
Sep 25, 202410.8010.8010.8010.8010.47-
Sep 24, 202410.8210.8210.8210.8210.49-
Sep 23, 202410.8110.8110.8110.8110.48-
Sep 20, 202410.8010.8010.8010.8010.47-
Sep 19, 202410.8210.8210.8210.8210.49-
Sep 18, 202410.7610.7610.7610.7610.43-
Sep 17, 202410.7810.7810.7810.7810.45-
Sep 16, 202410.7810.7810.7810.7810.45-
Sep 13, 202410.7510.7510.7510.7510.42-
Sep 12, 202410.7210.7210.7210.7210.39-
Sep 11, 202410.7010.7010.7010.7010.37-
Sep 10, 202410.6710.6710.6710.6710.34-
Sep 9, 202410.6510.6510.6510.6510.32-
Sep 6, 202410.6210.6210.6210.6210.30-
Sep 5, 202410.6710.6710.6710.6710.34-
Sep 4, 202410.6610.6610.6610.6610.33-
Sep 3, 202410.6410.6410.6410.6410.32-
Aug 30, 202410.6810.6810.6810.6810.35-
Aug 29, 202410.6710.6710.6710.6710.34-
Aug 28, 202410.6810.6810.6810.6810.35-
Aug 27, 202410.7010.7010.7010.7010.37-
Aug 26, 202410.6910.6910.6910.6910.36-
Aug 23, 202410.7010.7010.7010.7010.37-
Aug 22, 202410.6210.6210.6210.6210.30-
Aug 21, 202410.6710.6710.6710.6710.34-
Aug 20, 202410.6410.6410.6410.6410.32-
Aug 19, 202410.6410.6410.6410.6410.32-
Aug 16, 202410.6010.6010.6010.6010.28-
Aug 15, 202410.5710.5710.5710.5710.25-
Aug 14, 202410.5510.5510.5510.5510.23-
Aug 13, 202410.5210.5210.5210.5210.20-
Aug 12, 202410.4610.4610.4610.4610.14-
Aug 9, 202410.4510.4510.4510.4510.13-
Aug 8, 202410.4210.4210.4210.4210.10-
Aug 7, 202410.3710.3710.3710.3710.05-
Aug 6, 202410.4010.4010.4010.4010.08-
Aug 5, 202410.4010.4010.4010.4010.08-
Aug 2, 202410.4910.4910.4910.4910.17-
Aug 1, 202410.4910.4910.4910.4910.17-
Jul 31, 202410.5110.5110.5110.5110.19-
Jul 30, 202410.4410.4410.4410.4410.12-
Jul 29, 202410.4510.4510.4510.4510.13-
Jul 26, 202410.4410.4410.4410.4410.12-
Jul 25, 202410.3710.3710.3710.3710.05-
Jul 24, 202410.3810.3810.3810.3810.06-
Jul 23, 202410.4510.4510.4510.4510.13-
Jul 22, 202410.4610.4610.4610.4610.14-
Jul 19, 202410.4210.4210.4210.4210.10-
Jul 18, 202410.4510.4510.4510.4510.13-
Jul 17, 202410.4910.4910.4910.4910.17-
Jul 16, 202410.5210.5210.5210.5210.20-
Jul 15, 202410.4810.4810.4810.4810.16-
Jul 12, 202410.4910.4910.4910.4910.17-
Jul 11, 202410.4510.4510.4510.4510.13-
Jul 10, 202410.4210.4210.4210.4210.10-
Jul 9, 202410.3910.3910.3910.3910.07-
Jul 8, 202410.3910.3910.3910.3910.07-
Jul 5, 202410.3810.3810.3810.3810.06-
Jul 3, 202410.3410.3410.3410.3410.02-
Jul 2, 202410.2910.2910.2910.299.98-
Jul 1, 202410.2710.2710.2710.279.96-
Jun 28, 202410.3010.3010.3010.309.99-
Jun 27, 202410.3210.3210.3210.3210.00-
Jun 26, 202410.3110.3110.3110.3110.00-
Jun 25, 202410.3410.3410.3410.3410.02-
Jun 24, 202410.3310.3310.3310.3310.01-
Jun 21, 202410.3310.3310.3310.3310.01-
Jun 20, 202410.3310.3310.3310.3310.01-
Jun 18, 202410.3510.3510.3510.3510.03-
Jun 17, 202410.3210.3210.3210.3210.00-
Jun 14, 202410.3310.3310.3310.3310.01-
Jun 13, 202410.3310.3310.3310.3310.01-
Jun 12, 202410.3110.3110.3110.3110.00-
Jun 11, 202410.2510.2510.2510.259.94-
Jun 10, 202410.2310.2310.2310.239.92-
Jun 7, 202410.2310.2310.2310.239.92-
Jun 6, 202410.2810.2810.2810.289.97-
Jun 5, 202410.2810.2810.2810.289.97-
Jun 4, 202410.2410.2410.2410.249.93-
Jun 3, 202410.2210.2210.2210.229.91-
May 31, 202410.1310.1310.1310.139.82-
May 30, 202410.1310.1310.1310.139.82-
May 29, 202410.1210.1210.1210.129.81-
May 28, 202410.1610.1610.1610.169.85-
May 24, 202410.1810.1810.1810.189.87-
May 23, 202410.1510.1510.1510.159.84-
May 22, 202410.1910.1910.1910.199.88-
May 21, 202410.2110.2110.2110.219.90-
May 20, 202410.2010.2010.2010.209.89-
May 17, 202410.2010.2010.2010.209.89-
May 16, 202410.2110.2110.2110.219.90-
May 15, 202410.2310.2310.2310.239.92-
May 14, 202410.1510.1510.1510.159.84-
May 13, 202410.1310.1310.1310.139.82-
May 10, 202410.1110.1110.1110.119.80-
May 9, 202410.1210.1210.1210.129.81-
May 8, 202410.0910.0910.0910.099.78-
May 7, 202410.1110.1110.1110.119.80-
May 6, 202410.0910.0910.0910.099.78-
May 3, 202410.0610.0610.0610.069.75-
May 2, 202410.0010.0010.0010.009.69-
May 1, 20249.949.949.949.949.64-
Apr 30, 20249.929.929.929.929.62-

Related Tickers