NasdaqCM - Delayed Quote USD
Priority Technology Holdings, Inc. (PRTH)
7.14
-0.39
(-5.18%)
At close: May 21 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTH250620C00005000 | 5/12/2025 11:57 AM | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| PRTH250620C00007500 | 5/21/2025 11:13 AM | 7.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 123 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTH250620P00005000 | 5/7/2025 10:07 AM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| PRTH250620P00007500 | 5/6/2025 12:48 PM | 7.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| PRTH250620P00010000 | 5/6/2025 9:30 AM | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
RPAY Repay Holdings Corporation
4.3100
-3.36%
BLIN Bridgeline Digital, Inc.
1.5500
-3.73%
AIOT PowerFleet, Inc.
5.63
-4.58%
USIO Usio, Inc.
1.4300
-0.69%
RAMP LiveRamp Holdings, Inc.
28.07
-2.70%
NYAX Nayax Ltd.
41.43
-2.63%
WO60.F Worldline SA
2.4600
-6.82%
ALLT Allot Ltd.
7.61
-4.28%
CCSI Consensus Cloud Solutions, Inc.
22.09
-4.87%
OSPN OneSpan Inc.
15.99
-0.74%