OPR - Delayed Quote USD
PRTA Jun 2025 2.500 put (PRTA250620P00002500)
0.0400
0.0000
(0.00%)
As of June 5 at 1:33:40 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5 |
| Jun 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Jun 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| May 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 28, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 12 |
| May 27, 2025 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.0100 | 170 |
| May 23, 2025 | 0.1000 | 0.1500 | 0.0100 | 0.0500 | 0.0500 | 1,665 |
| May 22, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 14 |
| May 21, 2025 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | 0.1000 | 45 |
| May 19, 2025 | 0.1400 | 0.2000 | 0.0600 | 0.0600 | 0.0600 | 261 |