OPR - Delayed Quote USD

PRTA Jun 2025 7.500 call (PRTA250620C00007500)

0.0400
0.0000
(0.00%)
As of June 6 at 12:01:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.05000.05000.04000.04000.0400202
Jun 3, 20250.03000.05000.03000.05000.050042
Jun 2, 20250.04000.04000.04000.04000.04001
May 30, 20250.03000.05000.03000.05000.050023
May 29, 20250.10000.10000.07000.07000.070042
May 28, 20250.05000.05000.05000.05000.05003
May 27, 20250.15000.20000.05000.05000.0500751
May 23, 20251.97002.01001.86001.90001.900042
May 22, 20252.15002.19002.00002.09002.0900207
May 21, 20252.40002.40002.00002.31002.310036
May 20, 20252.45002.60002.30002.55002.550093
May 19, 20252.30002.55002.30002.45002.4500280
May 16, 20252.05002.75002.05002.70002.70001,099
May 15, 20251.95002.12001.85002.12002.120068
May 14, 20252.30002.30002.22002.22002.220011
May 12, 20252.64002.70002.55002.70002.700031