OPR - Delayed Quote USD

PRTA Jun 2025 5.000 call (PRTA250620C00005000)

0.2500
0.0000
(0.00%)
As of June 12 at 12:53:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.25000.25000.25000.25000.25001
Jun 11, 20250.33000.33000.33000.33000.33009
Jun 10, 20250.45000.50000.38000.40000.400031
Jun 9, 20250.45000.45000.25000.40000.400073
Jun 6, 20250.34000.55000.34000.50000.500065
Jun 5, 20250.20000.35000.20000.32000.3200284
Jun 4, 20250.20000.20000.15000.15000.150061
Jun 3, 20250.10000.20000.10000.17000.170052
Jun 2, 20250.10000.15000.10000.15000.150093
May 30, 20250.25000.25000.10000.10000.1000153
May 29, 20250.35000.35000.20000.20000.2000127
May 28, 20250.20000.25000.14000.20000.2000235
May 27, 20250.45000.60000.20000.30000.30001,402
May 23, 20252.55002.59002.55002.59002.590012
May 22, 20252.88002.88002.85002.85002.85004
May 19, 20253.39003.40003.31003.40003.400010
May 14, 20253.50003.50003.01003.01003.010017
May 6, 20253.90003.90003.90003.90003.90001