Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Precipio, Inc. (PRPO)

6.89
-0.80
(-10.45%)
As of 2:11:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20257.707.996.636.896.8913,517
Apr 23, 20255.959.385.487.707.70147,500
Apr 22, 20255.505.875.455.455.454,400
Apr 21, 20255.955.955.245.245.243,700
Apr 17, 20255.855.885.215.885.885,100
Apr 16, 20255.195.685.195.515.512,700
Apr 15, 20255.516.035.095.605.6011,100
Apr 14, 20255.676.045.165.655.6530,200
Apr 11, 20255.365.855.155.665.6620,100
Apr 10, 20255.905.904.805.405.4020,000
Apr 9, 20255.035.724.205.695.6936,500
Apr 8, 20254.505.664.295.355.3523,400
Apr 7, 20254.905.303.904.504.5029,100
Apr 4, 20255.005.434.895.275.276,000
Apr 3, 20255.515.515.155.155.154,400
Apr 2, 20256.096.095.565.565.562,700
Apr 1, 20255.765.765.565.655.652,900
Mar 31, 20256.276.276.276.276.27-
Mar 28, 20256.306.306.276.276.271,000
Mar 27, 20256.556.556.266.266.264,600
Mar 26, 20256.616.666.556.666.662,400
Mar 25, 20256.706.776.556.776.771,200
Mar 24, 20256.986.986.556.846.844,400
Mar 21, 20256.736.896.626.786.786,600
Mar 20, 20256.597.116.596.786.787,400
Mar 19, 20257.127.136.757.137.133,300
Mar 18, 20257.507.687.107.197.191,900
Mar 17, 20256.547.826.547.827.821,800
Mar 14, 20257.597.597.167.167.16700
Mar 13, 20257.567.566.876.946.942,500
Mar 12, 20257.347.476.826.876.876,700
Mar 11, 20256.907.396.617.397.3913,800
Mar 10, 20257.157.156.567.157.151,900
Mar 7, 20257.167.166.756.936.934,100
Mar 6, 20257.007.206.706.706.703,400
Mar 5, 20257.237.777.217.267.268,500
Mar 4, 20257.067.817.007.167.1621,300
Mar 3, 20257.187.467.187.277.272,300
Feb 28, 20257.287.286.867.287.281,700
Feb 27, 20256.807.656.807.577.5711,300
Feb 26, 20257.887.886.816.966.9617,000
Feb 25, 20259.009.008.038.058.056,300
Feb 24, 20259.979.978.009.229.2215,000
Feb 21, 202510.2110.749.4510.1410.1477,600
Feb 20, 20258.339.648.329.649.6487,600
Feb 19, 20257.398.767.398.318.3127,300
Feb 18, 20257.287.517.267.267.263,600
Feb 14, 20257.547.547.227.227.225,300
Feb 13, 20257.497.497.027.387.386,500
Feb 12, 20257.487.557.477.477.473,900
Feb 11, 20257.007.426.967.427.426,000
Feb 10, 20256.816.896.686.896.893,600
Feb 7, 20256.907.006.656.656.654,100
Feb 6, 20256.687.006.686.906.905,600
Feb 5, 20256.787.006.686.896.894,900
Feb 4, 20256.756.756.526.616.611,800
Feb 3, 20256.656.656.656.656.651,200
Jan 31, 20256.656.906.526.876.876,500
Jan 30, 20256.476.476.476.476.47600
Jan 29, 20256.316.316.316.316.31900
Jan 28, 20256.306.736.306.506.506,700
Jan 27, 20256.536.536.476.476.473,400
Jan 24, 20256.396.666.286.536.534,300
Jan 23, 20256.626.666.366.466.463,900
Jan 22, 20256.546.666.426.666.664,200
Jan 21, 20256.356.666.066.666.6633,100
Jan 17, 20256.306.516.016.516.5110,800
Jan 16, 20256.006.436.006.156.154,200
Jan 15, 20256.096.286.056.106.104,300
Jan 14, 20256.036.346.036.066.0626,200
Jan 13, 20256.136.135.996.006.004,900
Jan 10, 20255.756.395.716.136.134,400
Jan 8, 20256.346.346.236.236.23400
Jan 7, 20256.046.476.046.206.208,400
Jan 6, 20255.566.245.565.905.9032,400
Jan 3, 20255.365.555.355.555.553,200
Jan 2, 20255.485.495.365.365.361,500
Dec 31, 20245.775.775.445.545.543,300
Dec 30, 20245.405.985.405.805.8012,500
Dec 27, 20245.135.595.135.515.511,900
Dec 26, 20245.255.515.105.135.1314,700
Dec 24, 20245.025.204.985.055.0516,300
Dec 23, 20245.255.275.105.205.201,600
Dec 20, 20245.465.465.225.275.272,600
Dec 19, 20245.505.505.305.355.358,200
Dec 18, 20245.565.815.565.565.564,600
Dec 17, 20245.966.065.705.705.702,400
Dec 16, 20246.206.205.865.875.873,600
Dec 13, 20246.076.305.725.825.8239,400
Dec 12, 20246.446.486.106.246.2418,800
Dec 11, 20245.836.005.816.006.004,700
Dec 10, 20245.806.005.805.915.911,700
Dec 9, 20245.805.835.805.805.801,600
Dec 6, 20246.006.005.785.785.782,300
Dec 5, 20246.006.005.865.935.934,400
Dec 4, 20245.896.005.875.875.871,600
Dec 3, 20245.905.955.865.905.902,100
Dec 2, 20246.006.005.745.965.963,900
Nov 29, 20246.096.515.945.945.944,100
Nov 27, 20246.006.005.725.725.721,100
Nov 26, 20245.905.955.875.955.951,400
Nov 25, 20245.906.015.905.905.902,300
Nov 22, 20245.806.005.805.915.915,600
Nov 21, 20246.006.035.986.006.002,100
Nov 20, 20246.006.175.986.006.009,000
Nov 19, 20246.006.406.006.146.1410,700
Nov 18, 20246.106.256.006.076.079,000
Nov 15, 20246.256.256.196.196.19700
Nov 14, 20246.146.446.146.446.44700
Nov 13, 20246.446.476.286.356.351,300
Nov 12, 20246.006.146.006.146.142,700
Nov 11, 20246.216.256.006.006.006,000
Nov 8, 20246.316.506.106.106.103,500
Nov 7, 20246.296.506.246.326.321,600
Nov 6, 20246.206.276.206.216.211,700
Nov 5, 20246.186.386.186.206.202,200
Nov 4, 20246.226.416.146.156.1511,900
Nov 1, 20246.416.416.306.306.302,000
Oct 31, 20246.386.436.226.416.418,800
Oct 30, 20246.216.486.216.486.483,700
Oct 29, 20246.156.286.156.266.261,500
Oct 28, 20246.316.416.216.366.363,100
Oct 25, 20246.416.586.326.326.326,300
Oct 24, 20246.426.706.316.356.3530,800
Oct 23, 20246.366.626.356.536.5311,200
Oct 22, 20246.506.606.256.406.4037,300
Oct 21, 20246.496.826.356.706.7011,600
Oct 18, 20246.596.706.456.456.451,200
Oct 17, 20246.696.696.696.696.69600
Oct 16, 20246.896.996.416.846.845,800
Oct 15, 20246.626.626.626.626.621,400
Oct 14, 20246.616.646.016.436.4312,600
Oct 11, 20246.686.996.616.616.619,900
Oct 10, 20246.947.006.626.626.627,400
Oct 9, 20246.996.996.536.986.9814,800
Oct 8, 20246.796.996.756.996.998,000
Oct 7, 20246.756.996.256.996.9925,900
Oct 4, 20246.806.806.806.806.80300
Oct 3, 20246.726.846.706.756.754,000
Oct 2, 20246.886.976.686.816.811,500
Oct 1, 20246.907.006.526.716.7111,100
Sep 30, 20246.356.836.356.706.708,200
Sep 27, 20246.516.766.376.566.5612,700
Sep 26, 20246.686.816.516.546.549,400
Sep 25, 20246.426.906.426.506.508,100
Sep 24, 20246.296.726.296.726.724,200
Sep 23, 20246.606.876.216.756.756,600
Sep 20, 20246.656.686.656.686.685,200
Sep 19, 20246.766.766.276.276.271,200
Sep 18, 20246.236.736.236.296.2917,900
Sep 17, 20246.456.656.236.236.237,600
Sep 16, 20246.536.536.376.376.371,000
Sep 13, 20246.496.646.226.226.2210,300
Sep 12, 20246.206.706.156.416.415,500
Sep 11, 20246.056.386.006.016.0113,300
Sep 10, 20246.216.376.006.376.3712,600
Sep 9, 20246.286.456.016.456.455,700
Sep 6, 20246.316.406.006.196.1910,400
Sep 5, 20246.456.616.196.306.3010,900
Sep 4, 20246.386.876.346.446.4413,500
Sep 3, 20246.366.646.366.646.641,300
Aug 30, 20246.466.586.256.566.562,900
Aug 29, 20246.116.786.106.476.474,700
Aug 28, 20246.236.675.846.156.1515,500
Aug 27, 20246.696.845.896.246.2420,500
Aug 26, 20246.767.006.506.766.7613,600
Aug 23, 20246.687.016.686.806.808,200
Aug 22, 20246.587.206.436.836.8329,300
Aug 21, 20246.116.626.116.426.423,200
Aug 20, 20245.936.555.926.556.5511,200
Aug 19, 20245.406.095.405.825.8220,700
Aug 16, 20245.245.595.105.415.419,700
Aug 15, 20245.105.914.915.585.5834,500
Aug 14, 20245.225.305.015.265.2612,600
Aug 13, 20245.105.435.065.355.3515,200
Aug 12, 20245.465.465.085.235.237,400
Aug 9, 20245.075.505.045.345.347,200
Aug 8, 20245.005.365.005.305.307,800
Aug 7, 20245.405.405.315.355.355,000
Aug 6, 20245.125.324.905.085.0813,200
Aug 5, 20245.485.485.015.325.328,500
Aug 2, 20245.105.545.055.055.052,300
Aug 1, 20245.275.275.055.185.181,400
Jul 31, 20245.165.455.065.065.069,000
Jul 30, 20245.385.515.255.395.397,100
Jul 29, 20245.485.505.255.265.2610,900
Jul 26, 20245.525.605.195.545.5417,100
Jul 25, 20244.955.564.925.265.2622,900
Jul 24, 20244.854.944.854.874.871,000
Jul 23, 20244.864.994.754.934.934,500
Jul 22, 20245.205.204.864.904.904,600
Jul 19, 20245.345.345.005.085.085,900
Jul 18, 20245.495.505.155.255.2517,300
Jul 17, 20244.645.804.645.505.5073,700
Jul 16, 20244.754.754.324.444.446,600
Jul 15, 20245.125.124.634.634.634,600
Jul 12, 20244.774.814.314.694.695,700
Jul 11, 20244.765.144.764.774.7710,500
Jul 10, 20244.905.034.734.814.8111,100
Jul 9, 20244.865.214.774.774.7714,500
Jul 8, 20245.105.104.824.884.882,800
Jul 5, 20244.985.274.785.105.1011,000
Jul 3, 20245.005.005.005.005.00400
Jul 2, 20245.525.525.005.005.0011,200
Jul 1, 20245.445.445.075.385.381,500
Jun 28, 20244.965.254.965.195.192,000
Jun 27, 20244.805.004.764.974.972,000
Jun 26, 20244.785.284.775.075.076,300
Jun 25, 20245.205.204.804.884.881,500
Jun 24, 20245.075.075.015.015.01800
Jun 21, 20245.075.094.654.984.986,000
Jun 20, 20245.305.535.115.165.162,700
Jun 18, 20245.505.875.285.325.3212,800
Jun 17, 20245.756.075.545.815.816,600
Jun 14, 20245.745.925.615.845.844,700
Jun 13, 20245.795.795.795.795.79400
Jun 12, 20245.505.905.505.905.903,700
Jun 11, 20245.605.795.605.625.621,700
Jun 10, 20245.705.755.705.755.75800
Jun 7, 20245.775.795.685.685.681,600
Jun 6, 20245.686.095.685.695.6911,400
Jun 5, 20245.685.685.685.685.68700
Jun 4, 20245.775.805.685.705.7010,600
Jun 3, 20245.766.205.755.755.754,300
May 31, 20245.765.765.755.765.761,000
May 30, 20245.985.985.785.975.971,000
May 29, 20245.855.985.655.985.983,900
May 28, 20245.915.915.915.915.91500
May 24, 20245.855.905.825.875.871,600
May 23, 20246.076.076.076.076.07-
May 22, 20245.906.255.906.076.07900
May 21, 20245.965.985.905.905.901,100
May 20, 20246.106.105.986.006.002,000
May 17, 20246.036.505.986.296.2914,800
May 16, 20246.486.485.956.216.215,800
May 15, 20246.496.496.246.246.241,700
May 14, 20246.286.496.286.496.492,700
May 13, 20246.036.306.036.286.282,000
May 10, 20245.936.265.836.036.038,000
May 9, 20245.716.185.715.775.7714,500
May 8, 20245.685.685.685.685.68300
May 7, 20245.886.025.685.685.683,700
May 6, 20245.805.985.785.985.981,300
May 3, 20245.756.005.755.805.80900
May 2, 20245.825.955.655.955.954,600
May 1, 20245.705.705.625.625.621,500
Apr 30, 20245.946.085.615.755.756,600
Apr 29, 20245.926.025.905.905.902,800
Apr 26, 20246.216.215.806.036.039,300
Apr 25, 20245.716.305.716.186.188,100
Apr 24, 20246.176.175.805.865.867,000

Related Tickers

NDRA ENDRA Life Sciences Inc.
3.4200
-9.52%
 
ENZ Enzo Biochem, Inc.
0.3138
-17.77%
 
NEOG Neogen Corporation
5.24
+6.40%
 
HTGMQ HTG Molecular Diagnostics, Inc.
0.0001
0.00%
 
IDXG Interpace Biosciences, Inc.
1.0000
0.00%
 
ENZB Enzo Biochem, Inc.
0.4900
+9.94%
 
BIAF bioAffinity Technologies, Inc.
0.5244
+5.14%
 
BDSX Biodesix, Inc.
0.5850
+18.16%
 
MYGN Myriad Genetics, Inc.
7.29
-0.07%
 
DGX Quest Diagnostics Incorporated
175.13
+0.90%