NasdaqGS - Delayed Quote USD

Purple Innovation, Inc. (PRPL)

0.7966
-0.0029
(-0.36%)
At close: May 30 at 4:00:01 PM EDT
0.8000
+0.00
+(0.43%)
After hours: May 30 at 4:22:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRPL250620C00002500 5/13/2025 9:30 AM 2.5 0.04 0.00 0.05 0.00 0.00% 20 22 318.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRPL250620P00002500 5/20/2025 12:26 PM 2.5 1.59 1.60 1.80 0.00 0.00% - 1 462.50%

Related Tickers

SNBR Sleep Number Corporation
10.76
-5.45%
 
SGI Somnigroup International Inc.
65.06
-0.40%
 
COOK Traeger, Inc.
1.3800
-4.83%
 
TPD.SG Tempur Sealy International Inc
57.00
-3.39%
 
FGI FGI Industries Ltd.
0.5401
+0.02%
 
LCUT Lifetime Brands, Inc.
3.3300
-4.03%
 
NCL Northann Corp.
0.9359
+12.76%
 
HOFT Hooker Furnishings Corporation
9.82
+3.92%
 
OESX Orion Energy Systems, Inc.
0.6709
-1.34%
 
NVFY Nova LifeStyle, Inc.
1.0400
+0.97%