Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Perpetual Industries Inc. (PRPI)

Compare
0.0210
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02100.02100.02100.02100.0210-
Apr 16, 20250.02100.02100.02100.02100.0210-
Apr 15, 20250.02100.02100.02100.02100.0210-
Apr 14, 20250.02100.02100.02100.02100.02105,384
Apr 11, 20250.02360.02360.02360.02360.0236-
Apr 10, 20250.02360.02360.02360.02360.0236-
Apr 9, 20250.02360.02360.02360.02360.0236-
Apr 8, 20250.02360.02360.02360.02360.0236-
Apr 7, 20250.02360.02360.02360.02360.0236-
Apr 4, 20250.02360.02360.02360.02360.02369,800
Apr 3, 20250.02500.02500.02500.02500.0250333
Apr 2, 20250.02900.02900.02900.02900.0290-
Apr 1, 20250.02900.02900.02900.02900.0290-
Mar 31, 20250.02900.02900.02900.02900.0290100
Mar 28, 20250.02100.02100.02100.02100.0210-
Mar 27, 20250.02100.02100.02100.02100.0210-
Mar 26, 20250.02100.02100.02100.02100.0210-
Mar 25, 20250.02100.02100.02100.02100.0210-
Mar 24, 20250.02100.02100.02100.02100.021010,000
Mar 21, 20250.02100.02100.02100.02100.0210-
Mar 20, 20250.02100.02100.02100.02100.02103,250
Mar 19, 20250.02100.02100.02100.02100.0210-
Mar 18, 20250.02100.02100.02100.02100.0210-
Mar 17, 20250.02100.02100.02100.02100.0210-
Mar 14, 20250.02100.02100.02100.02100.0210-
Mar 13, 20250.02100.02100.02100.02100.0210-
Mar 12, 20250.02100.02100.02100.02100.0210-
Mar 11, 20250.02100.02100.02100.02100.0210-
Mar 10, 20250.02100.02100.02100.02100.0210-
Mar 7, 20250.02100.02100.02100.02100.0210-
Mar 6, 20250.02100.02100.02100.02100.0210-
Mar 5, 20250.02100.02100.02100.02100.021012,900
Mar 4, 20250.03040.03040.03040.03040.0304-
Mar 3, 20250.03040.03040.03040.03040.0304-
Feb 28, 20250.02100.03040.02100.03040.03042,200
Feb 27, 20250.03670.03670.03670.03670.0367-
Feb 26, 20250.03670.03670.03670.03670.0367-
Feb 25, 20250.03670.03670.03670.03670.0367-
Feb 24, 20250.03670.03670.03670.03670.0367-
Feb 21, 20250.03670.03670.03670.03670.0367-
Feb 20, 20250.03100.03670.02000.03670.0367141,610
Feb 19, 20250.03000.03000.03000.03000.0300-
Feb 18, 20250.03000.03000.03000.03000.0300-
Feb 14, 20250.03000.03000.03000.03000.0300-
Feb 13, 20250.03000.03000.03000.03000.0300-
Feb 12, 20250.03000.03000.03000.03000.0300865
Feb 11, 20250.03000.03000.03000.03000.0300-
Feb 10, 20250.03000.03000.03000.03000.0300-
Feb 7, 20250.03000.03000.03000.03000.0300-
Feb 6, 20250.03000.03000.03000.03000.0300-
Feb 5, 20250.03000.03000.03000.03000.0300-
Feb 4, 20250.03000.03000.03000.03000.0300-
Feb 3, 20250.03000.03000.03000.03000.030023,843
Jan 31, 20250.03310.03310.03310.03310.03318,000
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.0400-
Jan 28, 20250.04000.04000.04000.04000.0400-
Jan 27, 20250.04000.04000.04000.04000.0400-
Jan 24, 20250.04000.04000.04000.04000.0400-
Jan 23, 20250.04500.04500.04000.04000.040021,000
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.0200-
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.02007,000
Dec 31, 20240.04000.04000.04000.04000.0400-
Dec 30, 20240.04000.04000.04000.04000.0400-
Dec 27, 20240.04000.04000.04000.04000.0400-
Dec 26, 20240.04000.04000.04000.04000.0400-
Dec 24, 20240.04000.04000.04000.04000.0400-
Dec 23, 20240.04000.04000.04000.04000.0400-
Dec 20, 20240.04000.04000.04000.04000.0400-
Dec 19, 20240.04000.04000.04000.04000.0400-
Dec 18, 20240.04000.04000.04000.04000.0400-
Dec 17, 20240.04000.04000.04000.04000.040012,500
Dec 16, 20240.03000.03340.01800.01800.0180100,000
Dec 13, 20240.05150.05150.05150.05150.0515-
Dec 12, 20240.05150.05150.05150.05150.0515-
Dec 11, 20240.05150.05150.05150.05150.0515-
Dec 10, 20240.06600.06600.05150.05150.051522,600
Dec 9, 20240.04000.04200.04000.04200.04209,000
Dec 6, 20240.04000.04000.01000.01000.0100112,050
Dec 5, 20240.03300.03300.03300.03300.0330-
Dec 4, 20240.03300.03300.03300.03300.0330-
Dec 3, 20240.03300.03300.03300.03300.0330-
Dec 2, 20240.03300.03300.03300.03300.0330-
Nov 29, 20240.03300.03300.03300.03300.0330-
Nov 27, 20240.03300.03300.03300.03300.0330-
Nov 26, 20240.03300.03300.03300.03300.03308,000
Nov 25, 20240.06190.06190.06190.06190.0619-
Nov 22, 20240.06190.06190.06190.06190.0619-
Nov 21, 20240.06190.06190.06190.06190.0619-
Nov 20, 20240.06190.06190.06190.06190.06198,000
Nov 19, 20240.06190.06190.03300.03300.03302,000
Nov 18, 20240.05470.05470.05470.05470.0547-
Nov 15, 20240.05470.05470.05470.05470.0547-
Nov 14, 20240.05470.05470.05470.05470.0547-
Nov 13, 20240.05470.05470.05470.05470.0547-
Nov 12, 20240.05470.05470.05470.05470.0547950
Nov 11, 20240.06190.06190.03300.03300.03301,488
Nov 8, 20240.04000.05440.04000.05440.054422,770
Nov 7, 20240.03100.03100.03100.03100.0310-
Nov 6, 20240.03100.03100.03100.03100.0310-
Nov 5, 20240.03100.03100.03100.03100.0310-
Nov 4, 20240.03100.03100.03100.03100.0310-
Nov 1, 20240.03100.03100.03100.03100.0310-
Oct 31, 20240.05100.05100.03100.03100.031010,000
Oct 30, 20240.04100.04100.04100.04100.0410-
Oct 29, 20240.04100.04100.04100.04100.0410-
Oct 28, 20240.04100.04100.04100.04100.0410-
Oct 25, 20240.04100.04100.04100.04100.0410-
Oct 24, 20240.04100.04100.04100.04100.0410-
Oct 23, 20240.04100.04100.04100.04100.0410-
Oct 22, 20240.04100.04100.04100.04100.0410-
Oct 21, 20240.04100.04100.04100.04100.0410885
Oct 18, 20240.05950.05950.05950.05950.0595842
Oct 17, 20240.05950.05950.05950.05950.0595-
Oct 16, 20240.05950.05950.05950.05950.0595-
Oct 15, 20240.05950.05950.05950.05950.0595-
Oct 14, 20240.05950.05950.05950.05950.0595-
Oct 11, 20240.05950.05950.05950.05950.0595-
Oct 10, 20240.05950.05950.05950.05950.0595-
Oct 9, 20240.05950.05950.05950.05950.0595-
Oct 8, 20240.05950.05950.05950.05950.0595-
Oct 7, 20240.05950.05950.05950.05950.0595-
Oct 4, 20240.05950.05950.05950.05950.0595-
Oct 3, 20240.05950.05950.05950.05950.0595-
Oct 2, 20240.05950.05950.05950.05950.0595-
Oct 1, 20240.05950.05950.05950.05950.0595-
Sep 30, 20240.05950.05950.05950.05950.0595-
Sep 27, 20240.05950.05950.05950.05950.0595-
Sep 26, 20240.05950.05950.05950.05950.0595-
Sep 25, 20240.05950.05950.05950.05950.05955,600
Sep 24, 20240.03000.03000.03000.03000.0300-
Sep 23, 20240.08890.08890.03000.03000.03006,368
Sep 20, 20240.01500.01500.01500.01500.0150-
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.01509,500
Sep 17, 20240.01410.01410.01410.01410.0141500
Sep 16, 20240.10000.10000.10000.10000.1000100
Sep 13, 20240.08890.08890.08890.08890.0889-
Sep 12, 20240.08890.08890.08890.08890.0889-
Sep 11, 20240.08890.08890.08890.08890.08893,300
Sep 10, 20240.08890.08890.08890.08890.0889-
Sep 9, 20240.08890.08890.08890.08890.08893,300
Sep 6, 20240.03710.03710.03710.03710.0371-
Sep 5, 20240.03710.03710.03710.03710.0371-
Sep 4, 20240.03710.03710.03710.03710.0371-
Sep 3, 20240.03710.03710.03710.03710.0371100
Aug 30, 20240.12000.12000.12000.12000.1200-
Aug 29, 20240.12000.12000.12000.12000.1200-
Aug 28, 20240.12000.12000.12000.12000.1200-
Aug 27, 20240.12000.12000.12000.12000.1200-
Aug 26, 20240.12000.12000.12000.12000.1200239
Aug 23, 20240.03710.03710.03710.03710.0371-
Aug 22, 20240.12000.12000.03710.03710.03714,230
Aug 21, 20240.12000.12000.06900.11000.11004,930
Aug 20, 20240.02990.02990.02990.02990.0299-
Aug 19, 20240.01200.02990.00930.02990.0299124,085
Aug 16, 20240.01200.01200.01200.01200.0120-
Aug 15, 20240.01200.01200.01200.01200.0120-
Aug 14, 20240.01200.01200.01200.01200.0120-
Aug 13, 20240.01200.01200.01200.01200.0120-
Aug 12, 20240.01200.01200.01200.01200.0120-
Aug 9, 20240.01200.01200.01200.01200.0120-
Aug 8, 20240.01200.01200.01200.01200.0120-
Aug 7, 20240.01200.01200.01200.01200.0120-
Aug 6, 20240.01200.01200.01200.01200.0120-
Aug 5, 20240.01460.01460.01200.01200.0120800
Aug 2, 20240.03400.03400.03400.03400.0340-
Aug 1, 20240.03400.03400.03400.03400.0340-
Jul 31, 20240.03400.03400.03400.03400.0340-
Jul 30, 20240.03400.03400.03400.03400.0340-
Jul 29, 20240.03400.03400.03400.03400.0340-
Jul 26, 20240.03400.03400.03400.03400.0340-
Jul 25, 20240.03400.03400.03400.03400.0340-
Jul 24, 20240.03400.03400.03400.03400.0340-
Jul 23, 20240.03400.03400.03400.03400.0340-
Jul 22, 20240.03400.03400.03400.03400.0340-
Jul 19, 20240.03400.03400.03400.03400.0340-
Jul 18, 20240.03400.03400.03400.03400.0340-
Jul 17, 20240.03400.03400.03400.03400.0340-
Jul 16, 20240.03400.03400.03400.03400.0340-
Jul 15, 20240.03400.03400.03400.03400.0340-
Jul 12, 20240.03400.03400.03400.03400.0340-
Jul 11, 20240.03400.03400.03400.03400.0340-
Jul 10, 20240.03400.03400.03400.03400.0340-
Jul 9, 20240.03400.03400.03400.03400.0340-
Jul 8, 20240.03400.03400.03400.03400.0340-
Jul 5, 20240.03400.03400.03400.03400.0340-
Jul 3, 20240.03400.03400.03400.03400.0340-
Jul 2, 20240.03400.03400.03400.03400.0340-
Jul 1, 20240.03400.03400.03400.03400.0340-
Jun 28, 20240.03400.03400.03400.03400.0340-
Jun 27, 20240.03400.03400.03400.03400.0340-
Jun 26, 20240.03400.03400.03400.03400.0340-
Jun 25, 20240.03400.03400.03400.03400.0340-
Jun 24, 20240.03400.03400.03400.03400.0340-
Jun 21, 20240.03400.03400.03400.03400.0340-
Jun 20, 20240.03400.03400.03400.03400.0340-
Jun 18, 20240.03400.03400.03400.03400.034010,000
Jun 17, 20240.03400.03400.03400.03400.0340-
Jun 14, 20240.03400.03400.03400.03400.0340-
Jun 13, 20240.03450.03450.03400.03400.0340104,844
Jun 12, 20240.03400.03400.03400.03400.0340-
Jun 11, 20240.03400.03400.03400.03400.0340-
Jun 10, 20240.03400.03400.03400.03400.0340-
Jun 7, 20240.03400.03400.03400.03400.0340-
Jun 6, 20240.03400.03400.03400.03400.0340-
Jun 5, 20240.03400.03400.03400.03400.0340-
Jun 4, 20240.03400.03400.03400.03400.0340-
Jun 3, 20240.03400.03400.03400.03400.0340-
May 31, 20240.03400.03400.03400.03400.0340-
May 30, 20240.03400.03400.03400.03400.0340-
May 29, 20240.03400.03400.03400.03400.0340-
May 28, 20240.03400.03400.03400.03400.0340-
May 24, 20240.03400.03400.03400.03400.0340-
May 23, 20240.03400.03400.03400.03400.0340-
May 22, 20240.03400.03400.03400.03400.0340-
May 21, 20240.03400.03400.03400.03400.0340-
May 20, 20240.03400.03400.03400.03400.0340-
May 17, 20240.03400.03400.03400.03400.0340-
May 16, 20240.03400.03400.03400.03400.0340650
May 15, 20240.03500.03500.03500.03500.0350-
May 14, 20240.02300.03500.02300.03500.035033,672
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 9, 20240.03300.03300.01810.02000.020030,428
May 8, 20240.03500.03500.03500.03500.0350-
May 7, 20240.03500.03500.03500.03500.0350-
May 6, 20240.03500.03500.03500.03500.03501,000
May 3, 20240.02620.02750.02620.02750.027520,000
May 2, 20240.03800.03800.02600.02600.026012,500
May 1, 20240.03500.03500.03500.03500.0350-
Apr 30, 20240.03500.03500.03500.03500.0350-
Apr 29, 20240.03500.03500.03500.03500.0350-
Apr 26, 20240.03500.03500.03500.03500.0350-
Apr 25, 20240.03500.03500.03500.03500.0350-
Apr 24, 20240.03800.03800.03500.03500.03501,708
Apr 23, 20240.03900.03900.03900.03900.0390-
Apr 22, 20240.03900.03900.03900.03900.03901,500
Apr 19, 20240.03250.03900.03250.03900.0390380
Apr 18, 20240.03900.03900.03900.03900.0390-