0.2869
+0.0065
+(2.32%)
As of 3:40:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH250417C00000500 | 4/11/2025 9:30 AM | 0.5 | 0.09 | 0.00 | 0.05 | 0.04 | 80.00% | 1 | 426 | 1,225.00% |
| PRPH250417C00001000 | 3/28/2025 3:43 PM | 1 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 11 | 1,900.00% |
| PRPH250417C00002500 | 3/25/2025 10:39 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 58 | 1,027 | 2,650.00% |
| PRPH250417C00005000 | 3/25/2025 1:17 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 187 | 3,150.00% |
| PRPH250417C00007500 | 4/16/2025 9:35 AM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 3,400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH250417P00000500 | 4/11/2025 10:29 AM | 0.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 5 | 1,450.00% |
| PRPH250417P00001500 | 4/7/2025 2:11 PM | 1.5 | 1.15 | 0.75 | 1.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRPH250417P00002500 | 3/26/2025 1:00 PM | 2.5 | 2.00 | 1.75 | 2.50 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| PRPH250417P00005000 | 3/24/2025 2:25 PM | 5 | 4.60 | 4.50 | 4.90 | 0.00 | 0.00% | 1 | 8 | 6,125.00% |
Related Tickers
NDRA ENDRA Life Sciences Inc.
3.6000
+6.82%
APDN Applied DNA Sciences, Inc.
0.7989
-0.14%
ENZ Enzo Biochem, Inc.
0.3420
-10.38%
BIAF bioAffinity Technologies, Inc.
0.5187
+10.65%
NOTV Inotiv, Inc.
1.6408
-0.56%
STRR Star Equity Holdings, Inc.
1.8300
-1.08%
NEOG Neogen Corporation
4.3550
-5.33%
MEHCQ 23andMe Holding Co.
1.3000
+1.56%
PMDI Psychemedics Corporation
2.3000
0.00%
IDXG Interpace Biosciences, Inc.
1.1400
-23.49%